Dark

AXP20280121C350
AXP Jan 21 2028 350.00 Call (AXP280121C00350000)
option OPRA

EOD

Sep 17, 2026

32.80-5.584%(-1.94)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	32.8000	32.8000	32.8000	32.8000	-5.584%	5	276	0.000%
2026-09-16	35.0000	35.0200	34.7400	34.7400	-9.058%	11	276	-5.584%
2026-09-15	38.9900	38.9900	38.2000	38.2000	-7.282%	9	277	-14.136%
2026-09-14	40.6900	41.2000	40.3900	41.2000	+5.371%	71	276	-20.388%
2026-09-11	39.6800	39.6800	39.1000	39.1000	+5.136%	4	304	-16.113%
2026-09-10	37.0300	37.3900	37.0300	37.1900	-9.071%	5	300	-11.804%
2026-09-08	40.7000	40.9000	40.7000	40.9000	+2.506%	5	303	-19.804%
2026-09-04	39.9000	39.9000	39.9000	39.9000	-8.549%	1	302	-17.794%
2026-09-03	43.6300	43.6300	43.6300	43.6300	-1.066%	5	302	-24.822%
2026-09-02	40.3300	44.1500	40.3300	44.1000	+10.526%	32	297	-25.624%
2026-09-01	39.9000	39.9000	39.9000	39.9000	-12.653%	1	291	-17.794%
2026-08-28	45.6800	45.6800	45.6800	45.6800	-0.674%	1	291	-28.196%
2026-08-20	45.9900	45.9900	45.9900	45.9900	-11.336%	1	291	-28.680%
2026-08-13	52.6000	52.6000	51.8700	51.8700	+4.534%	16	292	-36.765%
2026-08-10	49.6200	49.6200	49.6200	49.6200	-6.377%	1	291	-33.898%
2026-08-07	53.0000	53.0000	53.0000	53.0000	-1.248%	1	290	-38.113%
2026-08-06	53.8000	53.8000	53.6700	53.6700	+20.607%	2	289	-38.886%
2026-07-24	46.0000	46.0000	41.9200	44.5000	-19.164%	8	287	-26.292%
2026-07-23	55.0500	55.0500	55.0500	55.0500	-10.269%	6	289	-40.418%
2026-07-21	61.9000	61.9000	61.3500	61.3500	-9.779%	3	289	-46.536%
2026-07-15	68.0000	68.0000	68.0000	68.0000	-0.918%	1	288	-51.765%
2026-07-14	68.3700	68.6300	68.3700	68.6300	+10.338%	2	288	-52.207%
2026-07-07	65.5900	65.5900	62.2000	62.2000	-6.886%	12	290	-47.267%
2026-07-06	66.8000	66.8000	66.8000	66.8000	+11.037%	1	290	-50.898%
2026-07-01	57.5000	60.7000	57.5000	60.1600	+5.544%	202	290	-45.479%
2026-06-25	57.0000	57.0000	57.0000	57.0000	0.000%	1	204	-42.456%
2026-06-24	57.0000	57.0000	57.0000	57.0000	+5.556%	26	204	-42.456%
2026-06-22	54.0000	54.0000	54.0000	54.0000	-0.351%	15	204	-39.259%
2026-06-15	53.0000	54.2200	53.0000	54.1900	+30.108%	17	204	-39.472%
2026-06-10	41.6500	41.6500	41.6500	41.6500	+18.492%	1	199	-21.248%
2026-06-03	38.0000	38.0000	35.1500	35.1500	-13.210%	32	198	-6.686%
2026-06-01	41.5300	41.5300	40.5000	40.5000	-1.316%	11	170	-19.012%
2026-05-28	40.6100	41.0400	40.6100	41.0400	+3.951%	10	171	-20.078%
2026-05-21	39.4800	39.4800	39.4800	39.4800	-0.928%	1	176	-16.920%
2026-05-20	39.8500	39.8500	39.8500	39.8500	-0.375%	2	177	-17.691%
2026-05-19	40.0000	40.0000	40.0000	40.0000	-16.335%	2	178	-18.000%
2026-04-30	47.8100	47.8100	47.8100	47.8100	+3.485%	1	178	-31.395%
2026-04-28	46.2000	46.2000	46.2000	46.2000	+3.448%	2	178	-29.004%
2026-04-24	44.8000	44.8000	44.6600	44.6600	-4.979%	6	176	-26.556%
2026-04-23	48.3400	48.3800	47.0000	47.0000	-14.545%	33	176	-30.213%
2026-04-22	55.0000	55.0000	55.0000	55.0000	-3.458%	2	155	-40.364%
2026-04-21	57.2800	57.2800	56.9700	56.9700	+6.586%	16	153	-42.426%
2026-04-20	55.4500	55.4500	53.4000	53.4500	+9.979%	93	137	-38.634%
2026-04-08	49.1400	49.1400	48.6000	48.6000	+20.835%	3	55	-32.510%
2026-04-02	42.5000	42.5000	40.2200	40.2200	-6.356%	3	54	-18.449%
2026-03-31	41.5800	42.9500	41.5800	42.9500	+0.822%	3	54	-23.632%
2026-03-11	42.6000	42.6000	42.6000	42.6000	-1.480%	1	53	-23.005%
2026-03-10	44.0500	44.0500	43.2400	43.2400	+15.307%	3	53	-24.144%
2026-03-09	37.5000	37.5000	37.5000	37.5000	-8.088%	10	50	-12.533%
2026-03-06	40.8000	40.8000	40.8000	40.8000	-10.624%	2	52	-19.608%
2026-03-04	45.9900	45.9900	45.6500	45.6500	+1.670%	2	52	-28.149%
2026-03-02	44.9000	44.9000	44.9000	44.9000	-6.982%	1	51	-26.949%
2026-02-27	48.2700	48.2700	48.2700	48.2700	-7.173%	1	52	-32.049%
2026-02-24	50.8500	52.0000	50.8500	52.0000	-16.061%	3	52	-36.923%
2026-02-12	61.5000	61.9500	61.2000	61.9500	-13.550%	8	49	-47.054%
2026-02-09	72.4500	72.4500	71.6600	71.6600	+7.759%	2	54	-54.228%
2026-02-05	66.5000	66.5000	66.5000	66.5000	-2.749%	1	53	-50.677%
2026-02-02	68.3800	68.3800	68.3800	68.3800	+4.254%	1	54	-52.033%
2026-01-30	65.6600	67.0100	65.5900	65.5900	-11.960%	17	53	-49.992%
2026-01-28	75.0000	75.0000	74.5000	74.5000	-1.935%	6	37	-55.973%
2026-01-26	74.7000	75.9700	74.7000	75.9700	+0.769%	2	42	-56.825%
2026-01-23	75.3900	75.3900	75.3900	75.3900	+3.586%	1	44	-56.493%
2026-01-20	73.4700	73.4700	72.7800	72.7800	+0.386%	3	44	-54.933%
2026-01-14	72.5000	72.5000	72.5000	72.5000	-3.488%	1	44	-54.759%
2026-01-12	72.3600	75.3300	72.3600	75.1200	-9.056%	16	43	-56.337%
2025-12-31	82.6000	82.6000	82.6000	82.6000	-6.466%	6	28	-60.291%
2025-12-29	88.3100	88.3100	88.3100	88.3100	-2.139%	1	28	-62.858%
2025-12-26	90.2400	90.2400	90.2400	90.2400	+3.131%	1	27	-63.652%
2025-12-19	88.0000	88.0000	87.5000	87.5000	+2.100%	8	28	-62.514%
2025-12-05	85.7500	85.8500	85.5500	85.7000	+4.512%	8	24	-61.727%
2025-12-03	80.5000	82.0000	80.5000	82.0000	+5.128%	12	24	-60.000%
2025-12-02	78.0000	78.0000	78.0000	78.0000	-3.549%	10	36	-57.949%
2025-11-26	80.8700	80.8700	80.8700	80.8700	+17.203%	5	36	-59.441%
2025-11-21	69.0000	69.0000	69.0000	69.0000	+6.154%	1	36	-52.464%
2025-11-17	68.0000	68.0000	65.0000	65.0000	-14.044%	22	36	-49.538%
2025-10-29	75.6200	75.6200	75.6200	75.6200	+0.827%	1	14	-56.625%
2025-10-24	75.0000	75.0000	75.0000	75.0000	+4.167%	1	15	-56.267%
2025-10-23	72.0000	72.0000	72.0000	72.0000	+1.380%	2	15	-54.444%
2025-10-21	70.4500	71.0200	70.4500	71.0200	+19.703%	3	15	-53.816%
2025-10-14	57.8300	59.3300	57.8300	59.3300	+11.691%	2	15	-44.716%
2025-10-09	53.2700	53.2700	53.1000	53.1200	-2.532%	14	13	-38.253%
2025-10-08	54.5000	54.5000	54.5000	54.5000	-2.939%	2	17	-39.817%
2025-10-06	56.1500	56.1500	56.1500	56.1500	+1.464%	3	17	-41.585%
2025-09-30	55.4300	55.4300	55.3000	55.3400	0.000%	14	14	-40.730%