Dark

AXP20280121C300
AXP Jan 21 2028 300.00 Call (AXP280121C00300000)
option OPRA

EOD

Sep 17, 2026

56.00-3.282%(-1.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	56.0000	56.0000	56.0000	56.0000	-3.282%	1	69	0.000%
2026-09-16	58.2000	58.2000	57.9000	57.9000	-5.361%	2	69	-3.282%
2026-09-10	61.1800	61.1800	61.1800	61.1800	-9.363%	1	69	-8.467%
2026-09-03	67.5000	67.5000	67.5000	67.5000	-4.377%	3	70	-17.037%
2026-08-20	70.5900	70.5900	70.5900	70.5900	-6.005%	2	73	-20.669%
2026-08-17	75.1000	75.1000	75.1000	75.1000	-5.296%	1	71	-25.433%
2026-08-14	79.3000	79.3000	79.3000	79.3000	-7.360%	1	71	-29.382%
2026-08-05	85.6000	85.6000	85.6000	85.6000	+1.905%	2	70	-34.579%
2026-08-04	84.0000	84.0000	84.0000	84.0000	+3.499%	1	70	-33.333%
2026-08-03	81.0000	81.1600	81.0000	81.1600	+12.146%	3	71	-31.000%
2026-07-30	72.3700	72.3700	72.3700	72.3700	-4.964%	1	71	-22.620%
2026-07-28	76.1000	76.1500	76.1000	76.1500	+0.821%	7	72	-26.461%
2026-07-27	75.5300	75.5300	75.5300	75.5300	+10.602%	1	69	-25.857%
2026-07-24	68.0000	68.8400	66.6000	68.2900	-21.999%	8	69	-17.997%
2026-07-22	87.5500	87.5500	87.5500	87.5500	-7.128%	2	70	-36.037%
2026-07-17	94.2700	94.2700	94.2700	94.2700	-5.730%	1	70	-40.596%
2026-07-16	100.0000	100.0000	100.0000	100.0000	+4.167%	1	70	-44.000%
2026-07-14	96.0000	96.0000	96.0000	96.0000	+1.641%	1	70	-41.667%
2026-07-06	94.4500	94.4500	94.4500	94.4500	+4.944%	1	70	-40.709%
2026-07-02	90.0000	90.0000	90.0000	90.0000	+1.626%	1	70	-37.778%
2026-07-01	88.5600	88.5600	88.5600	88.5600	+1.211%	1	70	-36.766%
2026-06-25	89.0100	89.0100	87.5000	87.5000	+4.790%	3	70	-36.000%
2026-06-24	83.5000	83.5000	83.5000	83.5000	-2.681%	2	70	-32.934%
2026-06-17	85.8000	85.8000	85.8000	85.8000	+4.545%	1	68	-34.732%
2026-06-16	81.5000	82.0700	81.5000	82.0700	+3.715%	2	68	-31.766%
2026-06-15	79.8300	79.8300	79.1300	79.1300	+11.924%	5	68	-29.230%
2026-06-12	69.0000	70.7000	68.2000	70.7000	+14.773%	4	68	-20.792%
2026-06-11	61.6000	61.6000	61.6000	61.6000	-5.954%	1	70	-9.091%
2026-06-10	65.0000	66.5000	65.0000	65.5000	-5.072%	6	70	-14.504%
2026-06-09	63.8500	69.7200	63.8500	69.0000	+26.143%	4	69	-18.841%
2026-06-03	57.1000	57.1000	54.7000	54.7000	-12.662%	3	71	+2.377%
2026-06-02	62.6300	62.6300	62.6300	62.6300	-2.064%	1	68	-10.586%
2026-06-01	63.7100	63.9500	63.7100	63.9500	+7.479%	2	68	-12.432%
2026-05-28	59.5000	59.5000	59.5000	59.5000	-6.299%	1	68	-5.882%
2026-05-22	63.0000	63.5000	63.0000	63.5000	+3.252%	2	68	-11.811%
2026-05-20	61.2400	61.5000	61.2400	61.5000	+0.572%	2	68	-8.943%
2026-05-13	61.6200	61.6200	61.1500	61.1500	-4.677%	3	67	-8.422%
2026-05-11	64.2300	64.2300	64.1500	64.1500	-10.692%	2	66	-12.705%
2026-05-01	71.8300	71.8300	71.8300	71.8300	+3.353%	1	66	-22.038%
2026-04-29	69.5000	69.5000	69.5000	69.5000	-0.714%	2	66	-19.424%
2026-04-28	70.0000	70.0000	70.0000	70.0000	+1.449%	5	66	-20.000%
2026-04-23	69.0000	69.0000	69.0000	69.0000	-12.802%	2	66	-18.841%
2026-04-20	79.1300	79.1300	79.1300	79.1300	-7.233%	1	66	-29.230%
2026-04-17	85.0000	85.3000	85.0000	85.3000	+6.121%	7	66	-34.349%
2026-04-15	80.0500	80.3800	80.0500	80.3800	+3.984%	5	67	-30.331%
2026-04-14	77.3000	77.3000	77.3000	77.3000	+6.665%	2	69	-27.555%
2026-04-13	71.3000	72.4700	71.3000	72.4700	+1.300%	3	71	-22.727%
2026-04-09	71.5400	71.5400	71.5400	71.5400	+16.325%	1	73	-21.722%
2026-04-02	60.5900	62.0000	60.3900	61.5000	-1.914%	35	47	-8.943%
2026-03-31	62.7000	62.7000	62.7000	62.7000	+1.276%	10	47	-10.686%
2026-03-23	61.9100	61.9100	61.9100	61.9100	+9.575%	4	37	-9.546%
2026-03-19	56.5000	56.5000	56.5000	56.5000	-8.871%	1	37	-0.885%
2026-03-17	61.9000	62.0500	61.9000	62.0000	+3.940%	14	36	-9.677%
2026-03-16	59.7500	59.7500	59.6500	59.6500	-4.560%	5	37	-6.119%
2026-03-12	62.9700	62.9700	62.5000	62.5000	-1.884%	2	34	-10.400%
2026-03-10	63.7000	63.7000	63.7000	63.7000	+7.601%	1	35	-12.088%
2026-03-09	56.8800	59.3500	56.8800	59.2000	-3.818%	7	36	-5.405%
2026-03-06	57.5400	61.6500	57.5400	61.5500	-7.374%	24	33	-9.017%
2026-03-02	66.4500	66.4500	66.4500	66.4500	-1.145%	2	27	-15.726%
2026-02-27	69.6200	70.4800	67.2200	67.2200	-21.150%	10	27	-16.691%
2026-02-26	85.2500	85.2500	85.2500	85.2500	+16.893%	3	18	-34.311%
2026-02-23	72.9300	72.9300	72.9300	72.9300	-22.621%	12	15	-23.214%
2026-01-30	94.2500	94.2500	94.2500	94.2500	-7.689%	1	18	-40.584%
2026-01-27	101.0000	102.1000	101.0000	102.1000	+0.770%	3	19	-45.152%
2026-01-21	101.3200	101.3200	101.3200	101.3200	-17.813%	1	22	-44.730%
2026-01-08	123.2800	123.2800	123.2800	123.2800	+4.492%	1	21	-54.575%
2026-01-07	117.9800	117.9800	117.9800	117.9800	+3.965%	2	22	-52.534%
2026-01-02	110.0000	113.4800	110.0000	113.4800	-5.433%	2	20	-50.652%
2025-12-29	120.0000	120.0000	120.0000	120.0000	-1.437%	1	18	-53.333%
2025-12-23	121.7500	121.7500	121.7500	121.7500	+0.264%	4	18	-54.004%
2025-12-12	121.4300	121.4300	121.4300	121.4300	-1.573%	8	18	-53.883%
2025-12-11	123.0300	123.3700	123.0300	123.3700	+3.864%	4	26	-54.608%
2025-12-10	118.7800	118.7800	118.7800	118.7800	+7.009%	4	22	-52.854%
2025-11-28	111.0000	111.0000	111.0000	111.0000	+8.824%	1	18	-49.550%
2025-11-17	102.0000	102.0000	102.0000	102.0000	-0.293%	1	17	-45.098%
2025-11-14	102.3000	102.3000	102.3000	102.3000	-2.571%	1	16	-45.259%
2025-10-31	105.0000	105.0000	105.0000	105.0000	0.000%	1	17	-46.667%
2025-10-29	105.0000	105.0000	105.0000	105.0000	+0.478%	1	16	-46.667%
2025-10-28	104.5000	104.5000	104.5000	104.5000	+7.103%	1	16	-46.411%
2025-10-21	97.5700	97.5700	97.5700	97.5700	+2.382%	1	17	-42.605%
2025-10-17	86.7500	95.3000	86.7500	95.3000	+24.494%	2	16	-41.238%
2025-10-16	76.5500	76.5500	76.5500	76.5500	-9.782%	1	15	-26.845%
2025-10-14	82.7300	84.8500	82.7300	84.8500	+16.153%	4	16	-34.001%
2025-10-10	79.0300	79.0300	73.0500	73.0500	-5.068%	4	17	-23.340%
2025-10-08	76.9500	76.9500	76.9500	76.9500	-6.044%	1	15	-27.225%
2025-10-03	81.5500	81.9000	81.5500	81.9000	+1.111%	12	14	-31.624%
2025-10-01	81.0000	81.0000	81.0000	81.0000	-10.000%	1	2	-30.864%
2025-09-23	90.0000	90.0000	90.0000	90.0000	0.000%	1	1	-37.778%