Dark

AXP20270617C340
AXP Jun 17 2027 340.00 Call (AXP270617C00340000)
option OPRA

EOD

Sep 17, 2026

23.05-6.680%(-1.65)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.4000	23.4000	22.6000	23.0500	-6.680%	18	149	0.000%
2026-09-16	24.2500	24.7000	24.2500	24.7000	-14.533%	2	142	-6.680%
2026-09-15	27.7000	28.9000	27.5000	28.9000	+2.012%	164	141	-20.242%
2026-09-11	28.4500	28.4500	28.3300	28.3300	+6.105%	5	135	-18.637%
2026-09-10	26.7000	26.7000	26.7000	26.7000	-3.784%	1	131	-13.670%
2026-09-09	27.7500	27.7500	27.7500	27.7500	-8.173%	1	130	-16.937%
2026-09-08	30.2500	30.2500	30.1000	30.2200	-7.725%	6	130	-23.726%
2026-09-02	32.7500	32.7500	32.7500	32.7500	+11.017%	8	128	-29.618%
2026-09-01	29.5000	29.5000	29.5000	29.5000	-9.231%	1	124	-21.864%
2026-08-31	32.5000	32.5000	32.5000	32.5000	-14.698%	1	124	-29.077%
2026-08-21	38.0000	38.1000	37.9000	38.1000	+5.863%	69	124	-39.501%
2026-08-20	35.5000	35.9900	35.5000	35.9900	-10.584%	2	76	-35.954%
2026-08-19	40.2500	40.2500	40.2500	40.2500	+3.205%	2	75	-42.733%
2026-08-17	40.0800	40.0800	39.0000	39.0000	-9.513%	2	75	-40.897%
2026-08-13	41.2700	43.1000	41.2700	43.1000	+1.293%	2	75	-46.520%
2026-08-12	42.5500	42.5500	42.5500	42.5500	+3.907%	1	76	-45.828%
2026-08-11	40.9500	40.9500	40.9500	40.9500	+1.111%	1	75	-43.712%
2026-08-07	40.5000	40.5000	40.5000	40.5000	-9.091%	1	75	-43.086%
2026-08-06	44.5500	44.5500	44.5500	44.5500	-3.152%	1	75	-48.260%
2026-08-05	48.7500	48.7500	46.0000	46.0000	+3.487%	16	74	-49.891%
2026-08-03	44.4500	44.4500	44.4500	44.4500	+8.415%	1	78	-48.144%
2026-07-31	41.0500	41.0500	40.8500	41.0000	+3.275%	12	79	-43.780%
2026-07-30	39.7000	39.7000	39.7000	39.7000	+0.506%	1	68	-41.940%
2026-07-29	39.5000	39.5000	39.5000	39.5000	-1.373%	2	67	-41.646%
2026-07-28	40.0500	40.0500	40.0500	40.0500	+21.364%	2	67	-42.447%
2026-07-24	32.2200	33.0000	32.2200	33.0000	-40.594%	3	66	-30.152%
2026-07-17	55.5500	55.5500	55.5500	55.5500	-4.945%	9	63	-58.506%
2026-07-15	58.4400	58.4400	58.4400	58.4400	+12.083%	2	54	-60.558%
2026-07-10	52.1400	52.1400	52.1400	52.1400	+21.567%	1	56	-55.792%
2026-07-08	42.8900	42.8900	42.8900	42.8900	-18.692%	1	56	-46.258%
2026-07-07	52.7500	52.7500	52.7500	52.7500	-7.860%	1	55	-56.303%
2026-07-06	57.2500	57.2500	57.2500	57.2500	+11.273%	5	55	-59.738%
2026-07-02	51.4500	51.4500	51.4000	51.4500	+0.156%	7	62	-55.199%
2026-07-01	44.8500	51.6500	44.8500	51.3700	+16.750%	3	62	-55.129%
2026-06-30	44.1000	44.1000	43.8500	44.0000	-4.244%	11	62	-47.614%
2026-06-29	46.0500	46.0500	45.9500	45.9500	+0.481%	12	67	-49.837%
2026-06-26	45.5000	45.7300	45.5000	45.7300	-1.338%	5	71	-49.595%
2026-06-25	46.3000	46.3500	46.3000	46.3500	-3.678%	2	71	-50.270%
2026-06-24	47.0000	48.5800	47.0000	48.1200	+9.838%	3	71	-52.099%
2026-06-23	43.1400	44.3500	43.1400	43.8100	-3.925%	4	71	-47.386%
2026-06-22	45.6000	45.6000	45.6000	45.6000	-1.085%	1	71	-49.452%
2026-06-18	46.1000	46.1000	46.1000	46.1000	-5.280%	1	71	-50.000%
2026-06-17	48.6700	48.6700	48.6700	48.6700	+4.667%	1	71	-52.640%
2026-06-16	44.7500	46.5000	44.3000	46.5000	+3.333%	48	71	-50.430%
2026-06-15	45.0000	45.0000	45.0000	45.0000	+23.288%	4	55	-48.778%
2026-06-09	36.5000	36.5000	36.5000	36.5000	+14.961%	2	55	-36.849%
2026-06-08	31.6000	31.7500	31.6000	31.7500	+6.544%	11	55	-27.402%
2026-06-05	29.7000	29.8000	29.6500	29.8000	-8.308%	9	50	-22.651%
2026-06-04	28.6500	32.5000	28.6500	32.5000	+20.148%	28	50	-29.077%
2026-06-03	27.0500	27.0500	27.0500	27.0500	-21.866%	2	44	-14.787%
2026-05-29	34.6200	34.6200	34.6200	34.6200	+5.549%	1	42	-33.420%
2026-05-28	32.8000	32.8000	32.8000	32.8000	+0.830%	1	43	-29.726%
2026-05-19	32.5300	32.5300	32.5300	32.5300	-1.364%	4	43	-29.142%
2026-05-14	32.9800	32.9800	32.9800	32.9800	+6.421%	2	41	-30.109%
2026-05-13	30.9900	30.9900	30.9900	30.9900	-6.233%	2	45	-25.621%
2026-05-12	33.0500	33.0500	33.0500	33.0500	+0.152%	10	45	-30.257%
2026-05-11	33.0000	33.0000	33.0000	33.0000	-2.941%	1	45	-30.152%
2026-05-08	34.0000	34.0000	34.0000	34.0000	-7.483%	1	44	-32.206%
2026-05-04	36.7500	36.7500	36.7500	36.7500	-7.314%	1	43	-37.279%
2026-04-30	39.6500	39.6500	39.6500	39.6500	+3.525%	2	43	-41.866%
2026-04-28	38.5500	38.5500	38.3000	38.3000	+7.584%	8	42	-39.817%
2026-04-24	35.6000	35.6000	35.6000	35.6000	-20.090%	2	45	-35.253%
2026-04-23	44.5500	44.5500	44.5500	44.5500	-3.173%	4	47	-48.260%
2026-04-22	46.0100	46.0100	46.0100	46.0100	+1.121%	1	47	-49.902%
2026-04-21	46.3500	49.8600	45.5000	45.5000	-1.087%	4	44	-49.341%
2026-04-20	46.0000	46.0000	46.0000	46.0000	-3.926%	1	44	-49.891%
2026-04-17	47.8800	47.8800	47.8800	47.8800	+4.541%	1	43	-51.859%
2026-04-15	46.0000	46.2200	45.8000	45.8000	+12.338%	3	44	-49.672%
2026-04-13	40.7700	40.7700	40.7700	40.7700	+19.595%	1	41	-43.463%
2026-04-07	34.0000	34.2500	34.0000	34.0900	+7.743%	12	40	-32.385%
2026-03-26	31.6400	31.6400	31.6400	31.6400	-7.485%	2	38	-27.149%
2026-03-23	34.3000	34.4500	34.2000	34.2000	-3.116%	8	37	-32.602%
2026-03-10	34.1000	35.3000	34.1000	35.3000	-32.311%	11	37	-34.703%
2026-02-26	50.2500	52.1500	50.2500	52.1500	+20.161%	22	34	-55.801%
2026-02-23	50.0000	50.0000	43.4000	43.4000	-23.430%	3	36	-46.889%
2026-02-20	56.6800	56.6800	56.6800	56.6800	-1.768%	2	34	-59.333%
2026-02-18	57.7000	57.7000	57.7000	57.7000	+0.751%	10	32	-60.052%
2026-02-17	55.0000	57.2700	55.0000	57.2700	+10.029%	11	22	-59.752%
2026-02-13	54.0000	54.0000	51.8000	52.0500	-18.031%	17	3	-55.716%
2026-02-05	63.5000	63.5000	63.5000	63.5000	0.000%	3	3	-63.701%