Dark

AXP20270115P360
AXP Jan 15 2027 360.00 Put (AXP270115P00360000)
option OPRA

EOD

Sep 15, 2026

40.54+2.374%(+0.94)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	41.6500	41.6500	40.5400	40.5400	+2.374%	3	234	0.000%
2026-09-14	39.6000	39.6000	39.6000	39.6000	-5.938%	3	231	+2.374%
2026-09-08	42.1000	42.1000	42.1000	42.1000	+15.185%	3	231	-3.705%
2026-09-03	36.5500	36.5500	36.5500	36.5500	-2.011%	7	230	+10.917%
2026-09-02	37.3000	37.3000	37.3000	37.3000	+12.180%	19	237	+8.686%
2026-08-24	30.3000	33.3000	30.3000	33.2500	+15.451%	11	237	+21.925%
2026-08-13	30.2800	30.3100	28.8000	28.8000	-6.189%	9	247	+40.764%
2026-08-12	30.7000	30.7000	30.7000	30.7000	-15.798%	11	256	+32.052%
2026-07-31	36.4400	37.1000	36.4400	36.4600	-4.555%	9	246	+11.190%
2026-07-27	38.2000	38.2000	38.2000	38.2000	-13.280%	1	237	+6.126%
2026-07-24	44.0500	44.0500	44.0500	44.0500	+39.267%	2	237	-7.968%
2026-07-22	32.5500	32.5500	31.6300	31.6300	+2.862%	3	239	+28.169%
2026-07-21	31.6000	31.6000	30.3500	30.7500	+3.015%	13	236	+31.837%
2026-07-20	30.2500	30.2500	29.5500	29.8500	+1.358%	7	238	+35.812%
2026-07-17	28.4000	29.8500	28.3000	29.4500	+6.897%	113	241	+37.657%
2026-07-16	27.0000	27.7000	27.0000	27.5500	+0.731%	15	155	+47.151%
2026-07-15	27.5000	27.6500	26.9500	27.3500	-7.445%	16	167	+48.227%
2026-07-14	29.0500	29.5500	29.0500	29.5500	+0.340%	10	180	+37.191%
2026-07-13	29.9000	30.0000	29.3500	29.4500	-13.763%	34	181	+37.657%
2026-07-09	33.8000	34.3000	33.8000	34.1500	+7.899%	18	178	+18.712%
2026-07-07	31.2000	31.6500	31.2000	31.6500	-1.860%	19	163	+28.088%
2026-07-02	32.8500	32.8500	32.2000	32.2500	-6.657%	4	143	+25.705%
2026-07-01	34.8500	34.8500	34.5500	34.5500	-0.432%	21	143	+17.337%
2026-06-25	34.6000	34.7000	34.6000	34.7000	-10.728%	2	136	+16.830%
2026-06-24	38.8000	38.8700	38.7500	38.8700	+8.575%	4	136	+4.296%
2026-06-17	35.8000	35.8000	35.8000	35.8000	-9.937%	1	137	+13.240%
2026-06-15	39.7500	39.7500	39.7500	39.7500	-29.646%	2	136	+1.987%
2026-06-02	56.5000	56.5000	56.5000	56.5000	+17.807%	1	136	-28.248%
2026-04-15	47.9600	47.9600	47.9600	47.9600	-15.786%	5	136	-15.471%
2026-04-08	56.9500	56.9500	56.9500	56.9500	-15.692%	1	138	-28.815%
2026-03-23	67.5500	67.5500	67.5500	67.5500	-2.945%	2	138	-39.985%
2026-03-13	69.6000	69.6000	69.6000	69.6000	+5.184%	1	140	-41.753%
2026-03-05	66.1700	66.1700	66.1700	66.1700	+0.425%	1	139	-38.734%
2026-03-02	65.8600	65.8900	65.8600	65.8900	+14.492%	10	140	-38.473%
2026-02-24	60.0000	60.0000	57.5500	57.5500	+2.275%	19	147	-29.557%
2026-02-23	56.2700	56.2700	56.2700	56.2700	+32.775%	2	129	-27.955%
2026-02-18	42.3800	42.3800	42.3800	42.3800	-1.898%	3	131	-4.342%
2026-02-12	43.8000	44.1500	43.2000	43.2000	+20.670%	5	131	-6.157%
2026-02-06	36.3000	36.3000	35.8000	35.8000	-7.613%	3	136	+13.240%
2026-02-04	37.2500	38.7500	37.2500	38.7500	-4.321%	6	135	+4.619%
2026-02-03	37.4000	40.5000	37.4000	40.5000	+5.882%	14	133	+0.099%
2026-02-02	38.5500	38.5500	38.1000	38.2500	-2.174%	10	121	+5.987%
2026-01-30	40.5000	41.1200	39.1000	39.1000	+5.533%	112	111	+3.683%
2026-01-29	36.8000	37.0500	36.8000	37.0500	0.000%	3	165	+9.420%
2026-01-28	35.8000	37.0500	35.8000	37.0500	+1.786%	2	164	+9.420%
2026-01-27	36.0600	37.5500	35.6800	36.4000	+2.680%	16	162	+11.374%
2026-01-26	35.4500	35.4500	35.4500	35.4500	-0.839%	2	147	+14.358%
2026-01-23	35.4500	35.7500	35.4500	35.7500	-4.794%	3	145	+13.399%
2026-01-21	37.5500	37.5500	37.5500	37.5500	+4.306%	3	142	+7.963%
2026-01-16	36.0000	36.0000	36.0000	36.0000	-5.263%	3	142	+12.611%
2026-01-15	36.5000	38.0000	36.5000	38.0000	-5.237%	11	142	+6.684%
2026-01-14	38.9000	40.1000	38.7000	40.1000	+8.378%	8	145	+1.097%
2026-01-12	37.0000	38.0000	36.7000	37.0000	+29.688%	108	143	+9.568%
2026-01-08	29.0300	29.0300	28.5300	28.5300	+2.002%	4	63	+42.096%
2026-01-06	27.9500	27.9700	27.7500	27.9700	-3.050%	4	63	+44.941%
2026-01-05	28.8500	28.8500	28.8500	28.8500	-11.094%	1	60	+40.520%
2026-01-02	32.6000	32.6000	32.2800	32.4500	+3.674%	8	60	+24.931%
2025-12-30	31.3000	31.3000	31.3000	31.3000	+2.589%	1	57	+29.521%
2025-12-29	30.5500	30.5900	30.3500	30.5100	+2.486%	41	56	+32.874%
2025-12-23	29.7700	29.7700	29.7700	29.7700	-8.765%	5	36	+36.177%
2025-12-19	32.6300	32.6300	32.6300	32.6300	-24.292%	5	31	+24.241%
2025-11-21	43.0000	43.1000	43.0000	43.1000	-14.822%	2	26	-5.940%
2025-11-18	49.8000	51.0900	49.8000	50.6000	+3.859%	8	27	-19.881%
2025-11-17	43.7500	48.7200	43.7500	48.7200	+24.127%	2	28	-16.790%
2025-11-03	39.2500	39.2500	39.2500	39.2500	+3.781%	6	22	+3.287%
2025-10-27	37.8200	37.8200	37.8200	37.8200	-5.450%	1	22	+7.192%
2025-10-24	40.0000	40.0000	40.0000	40.0000	-22.780%	1	22	+1.350%
2025-10-14	51.6000	51.8000	51.6000	51.8000	+10.636%	7	21	-21.737%
2025-09-23	46.5000	46.8200	46.5000	46.8200	-8.999%	2	21	-13.413%
2025-09-02	51.4500	51.4500	51.4500	51.4500	-16.069%	1	22	-21.205%
2025-07-28	61.1200	61.3000	61.1200	61.3000	+1.912%	2	21	-33.866%
2025-07-17	60.2000	60.2000	60.1500	60.1500	-3.140%	7	21	-32.602%
2025-07-15	62.1000	62.1000	62.1000	62.1000	+7.626%	4	23	-34.718%
2025-07-11	57.2500	57.7000	57.1000	57.7000	-2.944%	5	19	-29.740%
2025-07-09	59.4500	59.4500	59.4500	59.4500	+1.624%	6	14	-31.808%
2025-07-07	58.5000	58.5000	58.5000	58.5000	-15.033%	1	8	-30.701%
2025-06-11	68.8500	68.8500	68.8500	68.8500	-1.993%	2	7	-41.118%
2025-06-10	70.2500	70.2500	70.2500	70.2500	-35.915%	4	7	-42.292%
2025-04-17	109.4900	109.6200	109.4900	109.6200	+0.403%	2	2	-63.018%
2025-04-10	109.1800	109.1800	109.1800	109.1800	-17.099%	2	2	-62.869%
2025-04-07	131.7000	131.7000	131.7000	131.7000	0.000%	2	2	-69.218%