Dark

AXP20270115P350
AXP Jan 15 2027 350.00 Put (AXP270115P00350000)
option OPRA

EOD

Jul 20, 2026

24.85+2.686%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	24.8500	24.8500	24.8500	24.8500	+2.686%	1	601	0.000%
2026-07-17	24.3500	24.3500	23.5500	24.2000	+7.317%	23	600	+2.686%
2026-07-16	22.6500	22.9500	22.1500	22.5500	-3.426%	21	582	+10.200%
2026-07-15	23.1500	23.3500	22.4500	23.3500	-5.466%	29	589	+6.424%
2026-07-14	23.3500	24.9500	23.3500	24.7000	-2.564%	23	589	+0.607%
2026-07-13	24.6500	25.3500	24.5000	25.3500	-7.549%	37	568	-1.972%
2026-07-10	27.4000	27.4200	27.4000	27.4200	-4.957%	24	565	-9.373%
2026-07-09	28.8500	29.0000	28.8500	28.8500	-12.310%	7	562	-13.865%
2026-07-08	30.0000	32.9000	30.0000	32.9000	+25.333%	13	558	-24.468%
2026-07-07	25.6000	26.3500	25.5500	26.2500	+6.707%	24	549	-5.333%
2026-07-06	24.1500	24.6000	24.1100	24.6000	-9.725%	53	536	+1.016%
2026-07-02	27.1500	27.5000	26.8400	27.2500	-3.608%	55	474	-8.807%
2026-07-01	29.4500	29.5000	28.2700	28.2700	-7.765%	50	474	-12.098%
2026-06-25	29.2500	30.6500	29.2500	30.6500	-7.541%	6	434	-18.923%
2026-06-24	33.1000	33.1500	33.0500	33.1500	-3.070%	4	431	-25.038%
2026-06-23	34.2000	34.2000	34.2000	34.2000	+1.034%	2	431	-27.339%
2026-06-22	33.9000	33.9000	33.6500	33.8500	+8.668%	3	429	-26.588%
2026-06-17	30.9500	31.2500	30.9500	31.1500	-9.579%	5	432	-20.225%
2026-06-16	34.5500	34.5500	34.4500	34.4500	+1.893%	2	431	-27.866%
2026-06-15	33.6500	33.8100	33.6500	33.8100	-20.259%	2	429	-26.501%
2026-06-12	42.4000	42.4000	42.4000	42.4000	-4.072%	7	428	-41.392%
2026-06-09	44.2000	44.2000	44.2000	44.2000	-19.446%	10	421	-43.778%
2026-06-03	52.1000	55.1500	52.1000	54.8700	+15.516%	15	431	-54.711%
2026-05-28	47.5000	47.5000	47.5000	47.5000	+1.064%	10	430	-47.684%
2026-05-27	47.0000	47.0000	47.0000	47.0000	-1.509%	4	424	-47.128%
2026-05-26	49.0500	49.0500	47.7200	47.7200	-0.852%	6	426	-47.925%
2026-04-30	48.1300	48.1300	48.1300	48.1300	-4.599%	3	429	-48.369%
2026-04-24	51.0500	51.0500	50.2500	50.4500	+30.801%	27	429	-50.743%
2026-04-17	38.5700	38.5700	38.5700	38.5700	-9.183%	2	413	-35.572%
2026-04-16	42.3700	42.4700	42.3700	42.4700	+2.214%	4	411	-41.488%
2026-04-15	42.0000	42.0000	41.5500	41.5500	-28.974%	102	413	-40.193%
2026-04-06	58.5000	58.5000	58.5000	58.5000	-0.847%	4	316	-57.521%
2026-04-01	59.1000	59.1000	59.0000	59.0000	-7.769%	13	312	-57.881%
2026-03-25	58.8000	63.9700	58.2000	63.9700	+14.559%	8	325	-61.154%
2026-03-04	55.8500	55.9000	55.8400	55.8400	-7.718%	3	329	-55.498%
2026-03-02	60.6500	60.6500	60.5100	60.5100	+3.171%	15	328	-58.932%
2026-02-27	57.2500	58.6500	57.2500	58.6500	+17.700%	2	313	-57.630%
2026-02-23	49.8300	49.8300	49.8300	49.8300	+28.926%	2	314	-50.130%
2026-02-18	38.6500	38.6500	38.6500	38.6500	-6.303%	2	315	-35.705%
2026-02-13	38.8000	41.2500	38.8000	41.2500	+7.143%	26	288	-39.758%
2026-02-12	38.4800	38.5000	38.4700	38.5000	+19.938%	41	288	-35.455%
2026-02-11	32.0000	32.1000	31.5000	32.1000	+7.036%	154	304	-22.586%
2026-02-10	28.5400	30.1000	28.5400	29.9900	-12.053%	95	203	-17.139%
2026-02-05	36.6600	36.6600	34.1000	34.1000	+2.157%	65	152	-27.126%
2026-02-04	33.2500	33.3800	32.9500	33.3800	-2.255%	9	160	-25.554%
2026-02-02	33.6500	34.1500	33.6500	34.1500	-1.014%	53	152	-27.233%
2026-01-30	35.6000	37.0000	34.5000	34.5000	+4.672%	13	99	-27.971%
2026-01-29	32.9600	32.9600	32.9600	32.9600	+3.323%	1	96	-24.606%
2026-01-27	31.7500	31.9000	31.7500	31.9000	+1.787%	3	96	-22.100%
2026-01-23	31.3900	31.3900	31.3400	31.3400	-2.580%	20	93	-20.708%
2026-01-21	33.6500	33.6500	32.1700	32.1700	-6.210%	21	73	-22.754%
2026-01-14	33.9500	34.3000	33.9500	34.3000	+6.522%	2	72	-27.551%
2026-01-12	32.2000	32.2000	32.2000	32.2000	+27.022%	3	72	-22.826%
2026-01-05	25.3500	25.3500	25.3500	25.3500	-10.582%	1	68	-1.972%
2026-01-02	28.3500	28.3500	28.3500	28.3500	+3.846%	2	68	-12.346%
2025-12-30	27.3000	27.3000	27.3000	27.3000	+5.000%	1	68	-8.974%
2025-12-23	25.6000	26.0000	25.6000	26.0000	-18.110%	24	68	-4.423%
2025-12-08	31.7500	31.7500	31.7500	31.7500	+7.083%	10	49	-21.732%
2025-12-05	30.0000	30.0000	29.6500	29.6500	-34.692%	2	49	-16.189%
2025-11-18	45.3100	45.4200	45.3100	45.4000	+23.537%	11	48	-45.264%
2025-10-23	36.7500	36.7500	36.7500	36.7500	-1.342%	2	47	-32.381%
2025-10-21	37.1500	37.2500	37.1500	37.2500	-7.014%	5	47	-33.289%
2025-10-17	39.9000	40.1300	39.9000	40.0600	-13.196%	16	42	-37.968%
2025-10-14	46.1500	46.1500	46.1500	46.1500	+11.044%	1	28	-46.154%
2025-09-24	40.7300	41.5600	40.7300	41.5600	+2.973%	4	28	-40.207%
2025-09-19	40.3600	40.3600	40.3600	40.3600	-16.612%	2	27	-38.429%
2025-09-08	48.4000	48.4000	48.4000	48.4000	+4.875%	2	27	-48.657%
2025-09-05	46.1500	46.1500	46.1500	46.1500	-5.816%	1	28	-46.154%
2025-09-03	49.0000	49.0000	49.0000	49.0000	+1.135%	5	27	-49.286%
2025-08-27	48.4500	48.4500	48.4500	48.4500	-16.278%	1	27	-48.710%
2025-08-15	57.5600	57.8700	57.5600	57.8700	-9.437%	2	26	-57.059%
2025-08-11	64.0500	64.0500	63.9000	63.9000	-5.052%	5	25	-61.111%
2025-08-07	67.3000	67.3000	67.3000	67.3000	+8.548%	1	21	-63.076%
2025-07-31	62.0000	62.0000	62.0000	62.0000	+12.933%	2	20	-59.919%
2025-07-28	54.6200	54.9000	54.6200	54.9000	-6.949%	2	18	-54.736%
2025-07-21	59.0000	59.0000	59.0000	59.0000	+20.163%	4	18	-57.881%
2025-07-03	49.1000	49.1500	49.1000	49.1000	-16.780%	13	5	-49.389%
2025-06-25	59.0000	59.0000	59.0000	59.0000	-49.138%	5	5	-57.881%
2025-04-08	116.0000	116.0000	116.0000	116.0000	0.000%	1	1	-78.578%