Dark

AXP20270115P340
AXP Jan 15 2027 340.00 Put (AXP270115P00340000)
option OPRA

EOD

Jul 17, 2026

20.15+4.081%(+0.79)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	19.7500	20.2000	19.5500	20.1500	+4.081%	36	530	0.000%
2026-07-16	18.8000	19.3600	18.5000	19.3600	+2.979%	29	513	+4.081%
2026-07-15	18.9500	19.0500	18.8000	18.8000	-9.615%	19	517	+7.181%
2026-07-14	20.4500	20.8000	20.3500	20.8000	+1.217%	13	524	-3.125%
2026-07-13	20.3500	21.0500	20.3500	20.5500	-8.259%	27	517	-1.946%
2026-07-10	23.0500	23.0500	22.3500	22.4000	-7.895%	6	504	-10.045%
2026-07-09	24.8500	24.8500	23.4500	24.3200	-11.884%	23	503	-17.146%
2026-07-08	27.1000	27.6000	27.1000	27.6000	+26.316%	9	495	-26.993%
2026-07-07	21.3000	21.9000	21.2000	21.8500	-7.689%	54	488	-7.780%
2026-07-01	23.6700	23.6700	23.6700	23.6700	-15.765%	1	477	-14.871%
2026-06-30	28.0000	28.1000	28.0000	28.1000	+5.758%	2	476	-28.292%
2026-06-26	27.0300	27.0300	26.5700	26.5700	+6.280%	7	476	-24.163%
2026-06-25	25.0000	25.0000	25.0000	25.0000	-12.740%	1	481	-19.400%
2026-06-23	28.4600	28.8100	28.1500	28.6500	+0.880%	88	481	-29.668%
2026-06-22	28.5500	28.5500	28.4000	28.4000	+2.712%	5	498	-29.049%
2026-06-18	27.6500	27.6500	27.6500	27.6500	-6.112%	19	499	-27.125%
2026-06-16	28.9000	29.5000	28.9000	29.4500	+2.756%	13	499	-31.579%
2026-06-15	28.5000	28.6600	28.5000	28.6600	-29.130%	2	493	-29.693%
2026-06-10	40.4000	40.4400	40.4000	40.4400	-3.045%	4	492	-50.173%
2026-06-08	41.5000	41.7100	41.5000	41.7100	-0.738%	8	493	-51.690%
2026-05-28	44.5400	44.5400	41.1500	42.0200	-3.580%	15	497	-52.047%
2026-05-19	43.5800	43.5800	43.5800	43.5800	+2.710%	1	492	-53.763%
2026-05-15	42.0500	42.4300	42.0500	42.4300	-0.071%	6	492	-52.510%
2026-04-30	42.4600	42.4600	42.4600	42.4600	-0.024%	1	491	-52.544%
2026-04-29	42.4700	42.4700	42.4700	42.4700	+28.697%	1	492	-52.555%
2026-04-17	33.0000	33.0000	33.0000	33.0000	-9.713%	1	493	-38.939%
2026-04-15	36.5500	36.5500	36.5500	36.5500	-6.997%	2	492	-44.870%
2026-04-14	39.3000	39.3000	39.3000	39.3000	-10.171%	1	490	-48.728%
2026-04-08	43.7500	43.7500	43.7500	43.7500	-11.794%	10	490	-53.943%
2026-03-04	49.6000	49.6000	49.6000	49.6000	-5.470%	1	490	-59.375%
2026-02-27	52.4700	52.4700	52.4700	52.4700	+18.845%	2	489	-61.597%
2026-02-25	44.1500	44.1500	44.1500	44.1500	-1.605%	3	486	-54.360%
2026-02-24	44.8000	44.9500	44.8000	44.8700	-4.021%	87	486	-55.092%
2026-02-23	33.4200	47.0100	33.4200	46.7500	+29.322%	12	445	-56.898%
2026-02-13	34.6800	36.2500	34.6800	36.1500	+13.787%	18	422	-44.260%
2026-02-12	31.7700	31.7700	31.7700	31.7700	+12.860%	1	422	-36.575%
2026-02-11	27.5500	28.2000	27.5500	28.1500	+16.611%	8	422	-28.419%
2026-02-10	24.1400	24.1400	24.1400	24.1400	-17.159%	1	426	-16.529%
2026-02-04	28.9500	29.1400	28.9500	29.1400	-2.280%	2	425	-30.851%
2026-02-02	29.8200	29.8200	29.8200	29.8200	+0.067%	50	425	-32.428%
2026-01-30	30.8300	30.8300	29.8000	29.8000	+3.724%	53	435	-32.383%
2026-01-29	28.7300	28.7300	28.7300	28.7300	+5.046%	1	382	-29.864%
2026-01-28	27.3500	27.3500	27.3500	27.3500	-1.619%	1	382	-26.325%
2026-01-27	27.8000	27.8000	27.8000	27.8000	-0.251%	1	381	-27.518%
2026-01-23	27.8700	27.8700	27.8700	27.8700	-5.365%	2	380	-27.700%
2026-01-21	29.4500	29.4500	29.4500	29.4500	-3.852%	1	380	-31.579%
2026-01-20	28.1000	30.6500	28.0000	30.6300	+14.121%	54	380	-34.215%
2026-01-16	27.2500	27.3000	26.8400	26.8400	-10.234%	14	356	-24.925%
2026-01-14	30.0000	30.0500	29.9000	29.9000	+2.749%	8	356	-32.609%
2026-01-13	28.8000	29.1000	28.7600	29.1000	+6.985%	10	352	-30.756%
2026-01-12	28.2500	28.2500	27.2000	27.2000	+18.415%	2	350	-25.919%
2026-01-09	22.7500	22.9700	22.7500	22.9700	+3.004%	91	349	-12.277%
2026-01-07	22.2000	22.3000	22.2000	22.3000	-0.268%	8	258	-9.641%
2026-01-06	22.5000	22.6500	22.3000	22.3600	+2.100%	50	255	-9.884%
2026-01-05	21.9000	21.9000	21.9000	21.9000	-7.983%	1	235	-7.991%
2025-12-30	23.8000	23.8000	23.8000	23.8000	+3.478%	1	235	-15.336%
2025-12-29	22.8700	23.0000	22.8700	23.0000	-3.483%	200	234	-12.391%
2025-12-17	23.9200	23.9500	23.8300	23.8300	+0.889%	4	36	-15.443%
2025-12-16	23.6200	23.6200	23.6200	23.6200	-1.130%	1	37	-14.691%
2025-12-12	23.9000	23.9000	23.8900	23.8900	-10.591%	2	37	-15.655%
2025-12-04	26.7200	26.7200	26.7200	26.7200	-8.179%	1	37	-24.588%
2025-11-26	30.3000	30.3000	29.1000	29.1000	-18.005%	5	37	-30.756%
2025-11-21	35.4900	35.4900	35.4900	35.4900	-6.210%	2	37	-43.223%
2025-11-19	37.8400	37.8400	37.8400	37.8400	-5.400%	1	37	-46.749%
2025-11-18	40.2000	40.2000	39.5500	40.0000	+3.708%	15	37	-49.625%
2025-11-17	38.6100	38.6100	38.5700	38.5700	+29.083%	6	40	-47.757%
2025-10-27	29.8800	29.8800	29.8800	29.8800	-2.193%	1	41	-32.564%
2025-10-24	30.7500	30.7500	30.5500	30.5500	-12.137%	7	41	-34.043%
2025-10-20	34.7700	34.7700	34.7700	34.7700	-7.576%	1	35	-42.048%
2025-10-17	40.2300	40.2300	37.6200	37.6200	-8.578%	24	35	-46.438%
2025-10-14	41.1500	41.1500	41.1500	41.1500	-1.673%	1	22	-51.033%
2025-10-08	41.8500	41.8500	41.8500	41.8500	+13.415%	5	22	-51.852%
2025-09-29	36.7000	36.9000	36.7000	36.9000	+1.681%	15	22	-45.393%
2025-09-23	36.0500	36.2900	36.0500	36.2900	+1.171%	2	12	-44.475%
2025-09-19	35.8700	35.8700	35.8700	35.8700	-16.484%	5	13	-43.825%
2025-09-16	42.9500	42.9500	42.9500	42.9500	+2.506%	1	13	-53.085%
2025-09-15	41.7000	41.9000	41.7000	41.9000	-0.828%	2	12	-51.909%
2025-09-08	42.5000	42.5000	42.2500	42.2500	+5.757%	4	12	-52.308%
2025-09-04	39.9500	39.9500	39.9500	39.9500	-6.659%	1	12	-49.562%
2025-09-03	42.5400	42.8000	42.5400	42.8000	+5.627%	2	11	-52.921%
2025-09-02	40.4000	40.5200	40.4000	40.5200	+2.686%	2	11	-50.271%
2025-08-29	39.3800	39.4600	39.3800	39.4600	-10.825%	4	7	-48.936%
2025-08-22	44.2500	44.2500	44.2500	44.2500	-14.061%	1	7	-54.463%
2025-08-15	51.2500	51.4900	51.2500	51.4900	+4.761%	2	6	-60.866%
2025-07-29	48.9400	49.1500	48.9400	49.1500	+0.327%	2	5	-59.003%
2025-07-28	49.0000	49.0000	48.9900	48.9900	+5.696%	2	6	-58.869%
2025-07-14	46.3500	46.3500	46.3500	46.3500	+1.378%	5	6	-56.526%
2025-07-02	45.7200	45.7200	45.7200	45.7200	-21.766%	1	1	-55.927%
2025-06-12	58.1800	58.4400	58.1800	58.4400	-34.602%	2	2	-65.520%
2025-03-11	89.1700	89.3600	89.1700	89.3600	+48.340%	5	2	-77.451%
2025-02-21	60.2400	60.2400	60.2400	60.2400	+7.093%	2	6	-66.550%
2025-02-20	56.2500	56.2500	56.2500	56.2500	+2.909%	1	5	-64.178%
2025-02-12	54.6600	54.6600	54.6600	54.6600	+3.641%	1	4	-63.136%
2025-02-10	52.7400	52.7400	52.7400	52.7400	+3.942%	2	3	-61.794%
2025-01-27	50.7400	50.7400	50.7400	50.7400	-22.357%	1	2	-60.288%
2024-12-19	65.3500	65.3500	65.3500	65.3500	-15.992%	2	2	-69.166%
2024-10-31	77.7900	77.7900	77.7900	77.7900	-1.656%	2	2	-74.097%
2024-10-25	79.4000	79.4000	79.1000	79.1000	0.000%	4	0	-74.526%