Dark

AXP20270115P310
AXP Jan 15 2027 310.00 Put (AXP270115P00310000)
option OPRA

EOD

Jul 20, 2026

11.05+3.659%(+0.39)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.8500	11.2000	10.8500	11.0500	+3.659%	4	915	0.000%
2026-07-17	10.6600	10.6600	10.6600	10.6600	+2.010%	1	911	+3.659%
2026-07-16	10.4500	10.4500	10.3500	10.4500	+1.951%	22	911	+5.742%
2026-07-15	9.9500	10.2500	9.9500	10.2500	-18.327%	16	891	+7.805%
2026-07-10	12.5500	12.5500	12.5500	12.5500	-6.691%	1	890	-11.952%
2026-07-09	14.1500	14.1500	13.2000	13.4500	-12.662%	12	891	-17.844%
2026-07-08	15.1900	15.4000	15.1900	15.4000	+26.749%	5	886	-28.247%
2026-07-07	11.1500	12.2000	11.1500	12.1500	+11.982%	37	883	-9.053%
2026-07-06	11.2000	11.2000	10.8500	10.8500	-12.003%	3	860	+1.843%
2026-07-02	12.6000	12.6000	12.3300	12.3300	-1.753%	2	861	-10.381%
2026-07-01	13.0000	13.0000	12.5500	12.5500	-20.570%	4	861	-11.952%
2026-06-30	15.7000	15.8000	15.2500	15.8000	+6.397%	6	858	-30.063%
2026-06-29	15.1500	15.2000	14.8500	14.8500	-0.669%	4	852	-25.589%
2026-06-26	15.2500	15.2500	14.8500	14.9500	+2.749%	8	848	-26.087%
2026-06-25	12.8500	14.7000	12.8500	14.5500	-5.519%	8	840	-24.055%
2026-06-24	14.7500	15.4000	14.7500	15.4000	-5.114%	5	834	-28.247%
2026-06-23	16.3000	16.4000	16.2300	16.2300	+0.185%	28	831	-31.916%
2026-06-22	16.2000	16.2000	16.2000	16.2000	+0.621%	1	828	-31.790%
2026-06-18	15.4000	16.1000	15.3500	16.1000	+13.141%	117	803	-31.366%
2026-06-17	14.7000	14.7000	14.2300	14.2300	-13.232%	9	803	-22.347%
2026-06-15	17.1000	17.1500	16.1000	16.4000	-37.165%	62	806	-32.622%
2026-06-11	26.2000	26.2000	26.1000	26.1000	+6.314%	5	810	-57.663%
2026-06-10	24.5000	24.5500	24.2100	24.5500	+7.346%	4	810	-54.990%
2026-06-09	22.8700	22.8700	22.8700	22.8700	-8.884%	1	812	-51.683%
2026-06-08	25.2000	25.3000	25.1000	25.1000	-2.524%	3	813	-55.976%
2026-06-04	26.1500	26.2000	25.1000	25.7500	-12.116%	9	813	-57.087%
2026-06-03	29.0000	29.6500	29.0000	29.3000	+13.346%	15	813	-62.287%
2026-06-02	25.6000	25.8500	25.6000	25.8500	+1.174%	15	804	-57.253%
2026-06-01	25.5500	25.5500	25.5500	25.5500	+5.797%	1	792	-56.751%
2026-05-29	23.9000	24.1500	23.7500	24.1500	-7.115%	15	792	-54.244%
2026-05-28	27.0000	27.0000	26.0000	26.0000	+4.000%	10	789	-57.500%
2026-05-27	25.0000	25.0000	25.0000	25.0000	-6.015%	1	791	-55.800%
2026-05-26	26.0000	26.6000	26.0000	26.6000	+0.949%	2	791	-58.459%
2026-05-22	26.2000	26.3500	26.1000	26.3500	-5.556%	23	780	-58.065%
2026-05-21	27.9000	27.9000	27.9000	27.9000	+1.455%	3	777	-60.394%
2026-05-19	27.5000	27.5000	27.5000	27.5000	+3.970%	3	777	-59.818%
2026-05-15	26.4500	26.4900	25.8500	26.4500	-1.673%	27	774	-58.223%
2026-05-12	26.9000	26.9000	26.9000	26.9000	+0.074%	1	761	-58.922%
2026-05-11	26.7700	26.8800	26.7700	26.8800	+5.536%	51	761	-58.891%
2026-05-08	25.4700	25.4700	25.4700	25.4700	-0.895%	5	761	-56.616%
2026-05-01	25.7000	25.7000	25.7000	25.7000	-8.378%	1	767	-57.004%
2026-04-29	28.1000	28.1000	28.0500	28.0500	+7.678%	8	767	-60.606%
2026-04-28	26.0500	26.0500	26.0500	26.0500	-8.789%	2	766	-57.582%
2026-04-24	28.5400	28.5600	28.5400	28.5600	+5.271%	2	768	-61.310%
2026-04-23	27.6000	27.6000	27.1300	27.1300	+20.204%	2	766	-59.270%
2026-04-22	22.5700	22.5700	22.5700	22.5700	-0.221%	1	767	-51.041%
2026-04-17	22.6200	22.6200	22.6200	22.6200	-7.295%	1	766	-51.149%
2026-04-16	24.2300	24.4100	24.2300	24.4000	-19.869%	6	766	-54.713%
2026-04-10	30.4500	30.4500	30.4500	30.4500	-9.778%	1	761	-63.711%
2026-04-01	33.7500	33.7500	33.7500	33.7500	-7.458%	1	761	-67.259%
2026-03-23	36.4700	36.4700	36.4700	36.4700	-2.487%	4	761	-69.701%
2026-03-17	37.4000	37.4000	37.4000	37.4000	+3.860%	8	761	-70.455%
2026-03-10	36.0000	36.0100	36.0000	36.0100	-0.662%	20	753	-69.314%
2026-03-05	36.9100	36.9100	35.9500	36.2500	+6.149%	22	766	-69.517%
2026-03-04	33.6500	34.1500	33.6500	34.1500	-5.007%	11	754	-67.643%
2026-03-03	39.4500	40.7000	35.9500	35.9500	-1.100%	16	754	-69.263%
2026-03-02	39.4100	39.4100	36.3500	36.3500	+0.888%	26	747	-69.601%
2026-02-27	34.6900	36.2500	34.6900	36.0300	+39.597%	28	736	-69.331%
2026-02-26	25.8100	25.8100	25.8100	25.8100	-9.534%	1	723	-57.187%
2026-02-25	28.5300	28.5300	28.5300	28.5300	-5.717%	1	724	-61.269%
2026-02-24	32.4800	32.4800	29.8000	30.2600	-4.482%	272	724	-63.483%
2026-02-23	20.0500	31.6800	20.0500	31.6800	+35.849%	71	472	-65.120%
2026-02-13	23.3200	23.3200	23.3200	23.3200	+34.409%	1	465	-52.616%
2026-02-06	17.3000	17.3500	17.3000	17.3500	-9.870%	14	465	-36.311%
2026-02-05	19.2500	19.2500	19.2500	19.2500	+3.495%	50	454	-42.597%
2026-02-04	18.6000	18.6000	18.6000	18.6000	-1.326%	1	457	-40.591%
2026-02-02	18.8500	18.8500	18.8500	18.8500	-2.078%	2	457	-41.379%
2026-01-30	19.3500	19.3500	19.2500	19.2500	+11.272%	3	457	-42.597%
2026-01-28	17.3000	17.3000	17.3000	17.3000	-1.705%	2	457	-36.127%
2026-01-27	17.6500	17.6500	17.6000	17.6000	-0.283%	2	457	-37.216%
2026-01-26	17.6500	17.6500	17.6500	17.6500	-0.843%	3	457	-37.394%
2026-01-23	17.8000	17.8000	17.8000	17.8000	+4.094%	1	457	-37.921%
2026-01-16	17.1000	17.1000	17.1000	17.1000	-10.000%	1	457	-35.380%
2026-01-13	18.7000	19.0500	18.7000	19.0000	+34.752%	3	457	-41.842%
2026-01-07	14.1000	14.1000	14.1000	14.1000	-1.605%	1	456	-21.631%
2026-01-05	14.3700	14.3700	14.3300	14.3300	-6.645%	2	456	-22.889%
2025-12-30	15.3500	15.3500	15.3500	15.3500	-5.538%	1	456	-28.013%
2025-12-19	15.8700	16.2500	15.8700	16.2500	+4.839%	3	456	-32.000%
2025-12-15	15.5000	15.5000	15.5000	15.5000	-10.920%	1	455	-28.710%
2025-12-05	17.4000	17.4000	17.4000	17.4000	-3.064%	10	455	-36.494%
2025-12-04	17.4200	17.9500	17.4200	17.9500	-4.011%	26	455	-38.440%
2025-12-03	18.7000	18.7000	18.7000	18.7000	-5.556%	50	441	-40.909%
2025-12-01	19.8000	19.8000	19.8000	19.8000	-14.360%	2	391	-44.192%
2025-11-24	23.0000	23.4500	23.0000	23.1200	-10.906%	46	390	-52.206%
2025-11-20	25.9000	25.9500	25.9000	25.9500	+1.566%	2	395	-57.418%
2025-11-19	25.8000	26.1000	25.5500	25.5500	-6.342%	26	396	-56.751%
2025-11-18	27.2800	27.2800	27.2800	27.2800	+55.088%	1	392	-59.494%
2025-11-12	17.5900	17.5900	17.5900	17.5900	-3.458%	1	392	-37.180%
2025-11-11	18.2500	18.4500	18.2000	18.2200	-11.122%	122	349	-39.352%
2025-11-03	20.5000	20.5000	20.5000	20.5000	+4.061%	1	349	-46.098%
2025-10-28	19.7000	19.7000	19.7000	19.7000	-2.716%	1	349	-43.909%
2025-10-24	20.7000	20.7000	20.2500	20.2500	-8.371%	3	348	-45.432%
2025-10-23	22.0000	22.1000	22.0000	22.1000	-29.235%	2	347	-50.000%
2025-10-13	31.2300	31.2300	31.2300	31.2300	+0.096%	1	348	-64.617%
2025-10-10	31.2000	31.2000	31.2000	31.2000	+13.910%	1	349	-64.583%
2025-10-06	27.1500	27.3900	27.1500	27.3900	+4.943%	2	349	-59.657%
2025-09-30	26.0300	26.1000	26.0300	26.1000	+7.540%	2	349	-57.663%
2025-09-29	24.4500	24.5200	24.2700	24.2700	+0.289%	6	349	-54.471%
2025-09-22	24.2000	24.2000	24.2000	24.2000	-14.154%	4	354	-54.339%
2025-09-15	27.9500	28.1900	27.9500	28.1900	-1.777%	2	354	-60.802%
2025-09-12	28.4700	28.7000	28.4700	28.7000	-2.215%	2	354	-61.498%
2025-09-09	29.3500	29.3500	29.3500	29.3500	+0.342%	3	354	-62.351%
2025-09-08	29.2500	29.2500	29.2500	29.2500	+0.862%	38	357	-62.222%
2025-09-03	28.7500	29.0000	28.7100	29.0000	+5.416%	6	349	-61.897%
2025-09-02	27.1500	27.5100	27.1500	27.5100	+2.078%	2	348	-59.833%
2025-08-29	27.4000	27.4000	26.6000	26.9500	-7.388%	11	343	-58.998%
2025-08-27	29.1000	29.1000	29.1000	29.1000	-3.161%	1	343	-62.027%
2025-08-26	29.8200	30.0500	29.8200	30.0500	+1.008%	5	344	-63.228%
2025-08-22	29.9600	29.9600	29.7500	29.7500	-15.818%	2	344	-62.857%
2025-08-20	35.1200	35.3400	35.1200	35.3400	+1.552%	2	342	-68.732%
2025-08-18	34.8000	34.8000	34.8000	34.8000	-1.528%	1	342	-68.247%
2025-08-15	35.1000	35.3400	35.1000	35.3400	-1.560%	2	342	-68.732%
2025-08-14	35.7000	35.9000	35.7000	35.9000	-8.231%	2	342	-69.220%
2025-08-11	39.0000	39.1200	39.0000	39.1200	-6.746%	2	342	-71.754%
2025-08-01	41.7100	41.9500	41.7100	41.9500	+24.666%	2	342	-73.659%
2025-07-29	33.3300	33.6500	33.3300	33.6500	+0.298%	2	343	-67.162%
2025-07-28	33.1800	33.5500	33.1800	33.5500	-0.386%	2	343	-67.064%
2025-07-25	33.5700	33.6800	33.5700	33.6800	-8.104%	2	344	-67.191%
2025-07-21	36.5100	36.6500	36.5100	36.6500	+0.825%	105	344	-69.850%
2025-07-16	36.3500	36.3500	36.3500	36.3500	+13.665%	1	268	-69.601%
2025-07-11	31.9800	31.9800	31.9800	31.9800	-4.594%	3	268	-65.447%
2025-07-08	33.1500	33.5200	33.1500	33.5200	+7.093%	3	268	-67.035%
2025-07-03	31.3000	31.3000	31.3000	31.3000	-3.929%	1	268	-64.696%
2025-07-02	32.6700	32.6700	32.5000	32.5800	-2.746%	3	268	-66.083%
2025-07-01	33.5000	33.5000	33.5000	33.5000	+1.056%	1	269	-67.015%
2025-06-30	33.1500	33.1500	33.1500	33.1500	-1.923%	1	269	-66.667%
2025-06-27	33.8000	33.8000	33.8000	33.8000	-7.245%	1	268	-67.308%
2025-06-26	36.2500	36.4400	36.2500	36.4400	-13.238%	2	268	-69.676%
2025-06-20	42.0000	42.0000	42.0000	42.0000	-7.018%	2	268	-73.690%
2025-06-13	45.0500	45.1700	45.0500	45.1700	+8.218%	4	267	-75.537%
2025-06-12	41.2700	41.7400	41.2700	41.7400	+2.304%	2	267	-73.527%
2025-06-10	40.5200	40.8000	40.5200	40.8000	-4.539%	2	267	-72.917%
2025-06-05	42.3700	42.7400	42.3700	42.7400	-8.086%	2	268	-74.146%
2025-05-22	46.5000	46.5000	46.5000	46.5000	+3.771%	250	268	-76.237%
2025-05-21	44.8100	44.8100	44.8100	44.8100	+8.578%	2	18	-75.340%
2025-05-19	41.2700	41.2700	41.2700	41.2700	-0.121%	1	18	-73.225%
2025-05-15	41.3200	41.3200	41.3200	41.3200	+2.227%	2	18	-73.258%
2025-05-13	40.4200	40.4200	40.4200	40.4200	-5.450%	1	17	-72.662%
2025-05-12	42.7500	42.7500	42.7500	42.7500	-31.159%	2	19	-74.152%
2025-04-24	62.1000	62.1000	62.1000	62.1000	-25.806%	5	19	-82.206%
2025-04-08	83.7000	83.7500	83.7000	83.7000	+49.946%	14	19	-86.798%
2025-03-07	55.8200	55.8200	55.8200	55.8200	+26.147%	2	8	-80.204%
2025-02-27	44.2000	44.2500	44.2000	44.2500	+20.902%	2	9	-75.028%
2025-02-19	36.6000	36.6000	36.6000	36.6000	-0.543%	1	7	-69.809%
2025-02-14	36.9500	36.9500	36.8000	36.8000	-1.736%	8	3	-69.973%
2025-02-11	37.4500	37.4500	37.4500	37.4500	+5.911%	2	3	-70.494%
2025-01-28	35.3600	35.3600	35.3600	35.3600	+7.969%	1	3	-68.750%
2025-01-23	32.7500	32.7500	32.7500	32.7500	-4.156%	1	2	-66.260%
2025-01-22	34.3000	34.3000	34.1700	34.1700	-2.371%	2	3	-67.662%
2025-01-21	35.0000	35.0000	35.0000	35.0000	-7.992%	1	4	-68.429%
2025-01-15	38.0900	38.0900	38.0400	38.0400	-10.113%	3	4	-70.952%
2024-12-12	42.3200	42.3200	42.3200	42.3200	+4.391%	1	1	-73.889%
2024-11-25	40.5400	40.5400	40.5400	40.5400	-15.630%	1	1	-72.743%
2024-11-07	48.0500	48.0500	48.0500	48.0500	0.000%	1	1	-77.003%