Dark

AXP20270115P300
AXP Jan 15 2027 300.00 Put (AXP270115P00300000)
option OPRA

EOD

Sep 17, 2026

12.10-7.634%(-1.00)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.8000	12.1000	11.5000	12.1000	-7.634%	35	1,811	0.000%
2026-09-16	11.2000	13.1000	11.2000	13.1000	+43.956%	27	1,787	-7.634%
2026-09-15	9.1000	9.5000	9.1000	9.1000	+2.825%	5	1,777	+32.967%
2026-09-14	9.0500	9.0500	8.8500	8.8500	-4.324%	6	1,776	+36.723%
2026-09-11	9.5000	9.5000	9.2500	9.2500	-12.322%	6	1,778	+30.811%
2026-09-10	10.3000	10.7500	10.3000	10.5500	+5.500%	7	1,778	+14.692%
2026-09-09	10.0000	10.0000	9.8500	10.0000	+12.360%	19	1,778	+21.000%
2026-09-08	8.7500	8.9500	8.5500	8.9000	+2.535%	39	1,762	+35.955%
2026-09-04	8.4000	8.7000	8.4000	8.6800	+8.500%	4	1,739	+39.401%
2026-09-03	8.2000	8.2000	8.0000	8.0000	+1.266%	2	1,739	+51.250%
2026-09-02	9.1200	9.1200	7.9000	7.9000	-16.136%	6	1,737	+53.165%
2026-09-01	9.5200	9.5200	8.6500	9.4200	+15.159%	12	1,736	+28.450%
2026-08-31	8.2900	8.3000	8.0500	8.1800	+3.544%	14	1,733	+47.922%
2026-08-28	7.8200	7.9000	7.8200	7.9000	0.000%	2	1,732	+53.165%
2026-08-27	8.0500	8.3000	7.9000	7.9000	+3.268%	4	1,730	+53.165%
2026-08-25	7.6500	7.6500	7.6500	7.6500	-0.391%	1	1,728	+58.170%
2026-08-24	7.6800	7.6800	7.6800	7.6800	-11.724%	2	1,728	+57.552%
2026-08-21	8.3000	8.7000	8.3000	8.7000	-3.867%	34	1,730	+39.080%
2026-08-20	7.9100	9.0500	7.9100	9.0500	+31.159%	31	1,697	+33.702%
2026-08-19	6.9000	6.9000	6.9000	6.9000	-9.686%	4	1,698	+75.362%
2026-08-18	7.6500	7.6500	7.6400	7.6400	-0.779%	5	1,694	+58.377%
2026-08-17	7.5000	7.7000	7.3100	7.7000	+9.220%	5	1,689	+57.143%
2026-08-13	6.8600	7.0500	6.8600	7.0500	-6.623%	2	1,689	+71.631%
2026-08-12	7.6700	7.6700	7.5500	7.5500	-0.658%	4	1,691	+60.265%
2026-08-11	7.7500	8.0000	7.6000	7.6000	-9.524%	93	1,690	+59.211%
2026-08-10	8.5500	8.5500	8.4000	8.4000	+3.067%	12	1,670	+44.048%
2026-08-07	8.2000	8.2000	8.1500	8.1500	+14.466%	2	1,679	+48.466%
2026-08-06	7.1200	7.1200	7.1200	7.1200	-1.928%	1	1,679	+69.944%
2026-08-05	7.2500	7.2600	7.2500	7.2600	-4.222%	3	1,678	+66.667%
2026-08-04	7.5800	7.5800	7.5800	7.5800	-8.675%	1	1,677	+59.631%
2026-08-03	9.1500	9.1500	8.3000	8.3000	-16.583%	3	1,677	+45.783%
2026-07-31	10.0500	10.0500	9.9500	9.9500	-0.599%	3	1,680	+21.608%
2026-07-30	11.1500	11.2500	10.0100	10.0100	-5.477%	48	1,679	+20.879%
2026-07-29	11.0500	11.0500	10.5900	10.5900	-2.306%	72	1,677	+14.259%
2026-07-28	11.0500	11.1500	10.8000	10.8400	-1.005%	48	1,618	+11.624%
2026-07-27	11.2500	11.5500	10.8500	10.9500	-19.485%	13	1,646	+10.502%
2026-07-24	13.4500	15.2500	13.0500	13.6000	+30.769%	148	1,646	-11.029%
2026-07-23	10.2000	10.9000	10.1500	10.4000	+10.638%	183	1,554	+16.346%
2026-07-22	9.4000	9.4500	9.4000	9.4000	+5.856%	4	1,616	+28.723%
2026-07-21	9.1000	9.2000	8.8800	8.8800	+3.256%	7	1,612	+36.261%
2026-07-20	8.6000	8.6000	8.6000	8.6000	-1.489%	2	1,615	+40.698%
2026-07-17	8.6900	8.7300	8.6900	8.7300	+9.125%	28	1,614	+38.603%
2026-07-16	8.2000	8.2000	8.0000	8.0000	-8.046%	106	1,608	+51.250%
2026-07-15	8.0000	8.7000	7.8100	8.7000	-1.136%	40	1,614	+39.080%
2026-07-14	8.6000	8.8000	8.6000	8.8000	-4.348%	26	1,635	+37.500%
2026-07-13	8.8500	9.2000	8.7000	9.2000	-7.538%	79	1,643	+31.522%
2026-07-10	10.0500	10.1200	9.8500	9.9500	-11.556%	21	1,636	+21.608%
2026-07-09	12.5600	12.5600	11.2500	11.2500	-13.925%	5	1,638	+7.556%
2026-07-08	11.2000	13.0700	11.1000	13.0700	+39.786%	38	1,638	-7.422%
2026-07-07	8.9000	9.4900	8.9000	9.3500	+2.747%	11	1,631	+29.412%
2026-07-06	8.5500	9.1000	8.5500	9.1000	-8.081%	12	1,626	+32.967%
2026-07-02	9.6200	10.3000	9.6200	9.9000	-5.081%	40	1,626	+22.222%
2026-07-01	10.8500	10.9000	10.4300	10.4300	-18.516%	18	1,626	+16.012%
2026-06-30	12.3000	12.8000	12.3000	12.8000	+7.563%	38	1,627	-5.469%
2026-06-29	12.0000	12.2000	11.9000	11.9000	+0.422%	13	1,625	+1.681%
2026-06-26	12.3000	12.3000	11.8500	11.8500	-2.469%	2	1,630	+2.110%
2026-06-25	10.5000	12.1600	10.5000	12.1500	-0.410%	70	1,629	-0.412%
2026-06-24	12.1500	12.2000	12.1000	12.2000	-7.224%	22	1,650	-0.820%
2026-06-23	13.0000	13.3500	13.0000	13.1500	-0.228%	71	1,650	-7.985%
2026-06-22	13.4000	13.4000	13.0500	13.1800	+0.611%	14	1,694	-8.194%
2026-06-18	11.3500	13.3000	11.3500	13.1000	+3.557%	169	1,782	-7.634%
2026-06-17	11.7500	12.8000	11.7000	12.6500	-3.435%	280	1,782	-4.348%
2026-06-15	14.0000	14.3800	13.1000	13.1000	-25.695%	50	1,653	-7.634%
2026-06-12	18.3000	18.3000	17.6300	17.6300	-10.960%	12	1,653	-31.367%
2026-06-11	22.4100	22.6000	19.7500	19.8000	-4.116%	10	1,643	-38.889%
2026-06-10	19.4500	20.6500	19.4500	20.6500	+9.029%	11	1,642	-41.404%
2026-06-09	18.9400	18.9400	18.9400	18.9400	-11.495%	1	1,646	-36.114%
2026-06-08	21.0400	21.4000	21.0400	21.4000	-3.820%	21	1,646	-43.458%
2026-06-05	21.7400	22.2500	21.7400	22.2500	-10.822%	12	1,645	-45.618%
2026-06-03	24.4500	24.9500	24.4000	24.9500	+16.426%	15	1,643	-51.503%
2026-06-02	21.3900	21.4300	21.0500	21.4300	+1.564%	17	1,631	-43.537%
2026-06-01	21.1000	21.1000	21.1000	21.1000	+5.764%	3	1,619	-42.654%
2026-05-29	20.1000	20.1000	19.8500	19.9500	-3.343%	5	1,616	-39.348%
2026-05-28	22.5400	22.5500	20.6000	20.6400	-2.871%	17	1,612	-41.376%
2026-05-27	20.8000	21.2500	20.8000	21.2500	-3.409%	7	1,611	-43.059%
2026-05-26	22.0000	22.3000	22.0000	22.0000	+0.411%	3	1,607	-45.000%
2026-05-22	21.8000	21.9100	21.8000	21.9100	-2.622%	5	1,602	-44.774%
2026-05-21	24.0000	24.0000	22.4000	22.5000	-2.597%	9	1,596	-46.222%
2026-05-20	23.9500	23.9500	22.9000	23.1000	+0.435%	16	1,596	-47.619%
2026-05-19	23.0000	23.0000	23.0000	23.0000	+4.545%	2	1,591	-47.391%
2026-05-15	22.2000	22.2500	21.6000	22.0000	-2.525%	13	1,591	-45.000%
2026-05-14	22.5700	22.5700	22.5700	22.5700	-0.353%	1	1,585	-46.389%
2026-05-12	22.6500	22.6500	22.6500	22.6500	+0.443%	1	1,583	-46.578%
2026-05-11	22.5500	22.5500	22.5500	22.5500	-5.451%	1	1,583	-46.341%
2026-04-29	23.8500	23.8500	23.8500	23.8500	+1.059%	1	1,583	-49.266%
2026-04-23	21.0500	23.6000	21.0500	23.6000	+23.560%	48	1,582	-48.729%
2026-04-22	19.1000	19.1000	19.1000	19.1000	-0.261%	1	1,549	-36.649%
2026-04-21	19.1500	19.2000	19.1500	19.1500	+3.626%	6	1,548	-36.815%
2026-04-17	19.3800	19.3800	18.4500	18.4800	-17.315%	11	1,548	-34.524%
2026-04-14	22.3500	22.3500	22.3500	22.3500	-4.569%	1	1,539	-45.861%
2026-04-13	25.9500	25.9500	23.4200	23.4200	-10.781%	20	1,539	-48.335%
2026-04-10	25.9000	26.2500	25.9000	26.2500	-1.130%	3	1,543	-53.905%
2026-04-09	26.5500	26.5500	26.5500	26.5500	+4.734%	11	1,543	-54.426%
2026-04-08	23.9000	25.9000	23.9000	25.3500	-17.292%	7	1,532	-52.268%
2026-04-07	30.4200	30.6500	30.1500	30.6500	-6.669%	17	1,533	-60.522%
2026-04-02	32.8400	32.8400	32.8400	32.8400	+2.625%	10	1,523	-63.155%
2026-04-01	32.0000	32.0000	32.0000	32.0000	-0.775%	1	1,523	-62.188%
2026-03-31	34.1400	34.1400	32.2500	32.2500	-4.160%	20	1,523	-62.481%
2026-03-30	34.3500	34.3500	33.6500	33.6500	-7.682%	12	1,531	-64.042%
2026-03-27	36.0200	37.0000	35.8000	36.4500	+0.220%	61	1,542	-66.804%
2026-03-20	36.6600	36.6600	36.3700	36.3700	+1.028%	3	1,482	-66.731%
2026-03-19	36.0800	36.0800	36.0000	36.0000	+3.866%	7	1,484	-66.389%
2026-03-18	34.6600	34.6600	34.6600	34.6600	+6.646%	1	1,490	-65.089%
2026-03-17	32.4000	32.5000	32.3000	32.5000	-5.054%	12	1,489	-62.769%
2026-03-16	35.0700	35.0700	34.2300	34.2300	+3.102%	2	1,479	-64.651%
2026-03-11	32.0000	33.4300	32.0000	33.2000	+0.789%	4	1,478	-63.554%
2026-03-10	31.7000	32.9400	31.7000	32.9400	+3.099%	2	1,478	-63.267%
2026-03-09	37.9100	37.9700	31.9500	31.9500	-10.253%	33	1,477	-62.128%
2026-03-06	35.4000	35.6000	35.4000	35.6000	+13.376%	23	1,464	-66.011%
2026-03-05	32.0500	32.0500	31.3500	31.4000	+7.534%	4	1,463	-61.465%
2026-03-04	29.7500	29.7500	29.2000	29.2000	-7.741%	10	1,462	-58.562%
2026-03-03	34.5500	35.7000	31.6500	31.6500	-0.784%	51	1,455	-61.769%
2026-03-02	34.5100	34.5100	31.9000	31.9000	-1.543%	102	1,427	-62.069%
2026-02-27	29.1100	32.4000	29.1100	32.4000	+48.080%	28	1,462	-62.654%
2026-02-26	22.1000	22.1000	21.5000	21.8800	-14.963%	79	1,454	-44.698%
2026-02-25	25.7300	25.7300	25.7300	25.7300	-3.271%	8	1,393	-52.973%
2026-02-24	26.7000	26.7000	25.9000	26.6000	-3.518%	31	1,393	-54.511%
2026-02-23	22.5000	28.8200	22.5000	27.5700	+55.763%	75	1,383	-56.112%
2026-02-18	17.7000	17.7000	17.7000	17.7000	-4.324%	1	1,342	-31.638%
2026-02-17	18.5000	18.5000	18.5000	18.5000	-8.416%	1	1,342	-34.595%
2026-02-13	20.3500	20.3500	19.9000	20.2000	+10.989%	153	1,370	-40.099%
2026-02-12	18.2500	18.2500	18.2000	18.2000	+17.419%	2	1,370	-33.516%
2026-02-11	15.3200	15.5000	15.2500	15.5000	+10.714%	153	1,219	-21.935%
2026-02-10	14.0000	14.0000	14.0000	14.0000	-15.916%	1	1,341	-13.571%
2026-02-05	16.6500	16.6500	16.6500	16.6500	+4.717%	1	1,342	-27.327%
2026-02-04	15.6000	15.9000	15.6000	15.9000	-5.413%	2	1,342	-23.899%
2026-02-03	16.8100	16.8100	16.8100	16.8100	+4.735%	1	1,341	-28.019%
2026-02-02	16.0500	16.0500	16.0500	16.0500	-2.727%	2	1,342	-24.611%
2026-01-30	17.0000	17.5200	16.5000	16.5000	+11.486%	9	1,340	-26.667%
2026-01-28	14.8000	14.8000	14.8000	14.8000	+0.339%	2	1,336	-18.243%
2026-01-27	14.9000	15.0000	14.7000	14.7500	0.000%	64	1,336	-17.966%
2026-01-26	14.7500	14.7500	14.7500	14.7500	+4.610%	2	1,352	-17.966%
2026-01-22	14.2500	14.2500	14.1000	14.1000	-8.501%	31	1,354	-14.184%
2026-01-21	15.4100	15.4100	15.4100	15.4100	-6.379%	1	1,324	-21.480%
2026-01-20	15.7000	16.4600	15.5500	16.4600	+16.738%	3	1,324	-26.488%
2026-01-16	14.1600	14.1600	14.1000	14.1000	-11.265%	6	1,320	-14.184%
2026-01-15	15.7500	15.8900	15.7500	15.8900	-6.529%	4	1,320	-23.851%
2026-01-14	17.0000	17.0000	17.0000	17.0000	+4.615%	1	1,320	-28.824%
2026-01-13	16.0800	16.2500	16.0800	16.2500	+4.167%	3	1,319	-25.538%
2026-01-12	15.1500	16.2000	15.1500	15.6000	+21.024%	57	1,317	-22.436%
2026-01-09	12.5000	12.8900	12.3500	12.8900	+7.060%	35	1,302	-6.129%
2026-01-08	12.0900	12.0900	12.0400	12.0400	-3.680%	3	1,275	+0.498%
2026-01-07	11.9500	12.5000	11.9500	12.5000	0.000%	155	1,272	-3.200%
2026-01-05	12.5200	12.5700	12.5000	12.5000	-3.475%	3	1,119	-3.200%
2025-12-29	12.9500	12.9500	12.9500	12.9500	+2.372%	1	1,119	-6.564%
2025-12-26	12.8000	12.8000	12.6500	12.6500	-2.090%	8	1,118	-4.348%
2025-12-23	12.9200	12.9200	12.9200	12.9200	-1.749%	5	1,122	-6.347%
2025-12-22	13.1500	13.1500	13.1500	13.1500	-3.522%	1	1,117	-7.985%
2025-12-12	13.6300	13.6300	13.6300	13.6300	-17.892%	1	1,117	-11.225%
2025-12-08	16.6000	16.6000	16.6000	16.6000	+7.652%	1	1,117	-27.108%
2025-12-05	15.6600	15.6600	15.4200	15.4200	-1.595%	8	1,116	-21.530%
2025-12-04	15.6700	15.6700	15.6700	15.6700	-4.973%	1	1,118	-22.782%
2025-12-03	16.6500	16.6500	16.4900	16.4900	-4.406%	4	1,118	-26.622%
2025-12-02	17.3500	17.5700	17.2000	17.2500	+2.435%	211	1,118	-29.855%
2025-12-01	16.8400	16.8400	16.8400	16.8400	+1.446%	20	1,034	-28.147%
2025-11-26	16.6000	16.6000	16.6000	16.6000	-18.627%	3	1,011	-27.108%
2025-11-24	20.4000	20.4000	20.4000	20.4000	+2.000%	1	1,011	-40.686%
2025-11-20	20.0000	20.0000	20.0000	20.0000	-9.502%	1	1,011	-39.500%
2025-11-19	22.6700	22.6700	22.1000	22.1000	-0.090%	101	1,012	-45.249%
2025-11-17	22.1200	22.1200	22.1200	22.1200	+36.966%	10	912	-45.298%
2025-11-13	15.8000	16.8000	15.8000	16.1500	+2.086%	29	912	-25.077%
2025-11-12	15.6400	16.0500	15.6400	15.8200	-1.125%	36	888	-23.515%
2025-11-11	16.3800	16.3800	16.0000	16.0000	-7.781%	2	888	-24.375%
2025-11-07	17.3600	17.3600	17.3500	17.3500	-2.198%	2	887	-30.259%
2025-10-30	17.5000	17.7400	17.5000	17.7400	+1.371%	2	887	-31.793%
2025-10-28	17.5000	17.5000	17.5000	17.5000	+2.941%	1	889	-30.857%
2025-10-27	16.8400	17.0000	16.8400	17.0000	-1.220%	3	887	-28.824%
2025-10-24	17.1700	17.2200	17.1700	17.2100	-14.335%	7	887	-29.692%
2025-10-20	20.0900	20.0900	20.0900	20.0900	-10.272%	1	884	-39.771%
2025-10-17	21.5500	22.3900	21.5500	22.3900	-8.612%	2	884	-45.958%
2025-10-14	24.0500	24.5000	24.0500	24.5000	-5.222%	4	884	-50.612%
2025-10-09	25.8500	25.8500	25.8500	25.8500	+7.484%	125	885	-53.191%
2025-10-06	24.5000	24.5000	24.0500	24.0500	-1.596%	50	760	-49.688%
2025-10-02	24.4400	24.4400	24.4400	24.4400	+2.862%	3	760	-50.491%
2025-10-01	23.6200	23.7600	23.6200	23.7600	-2.822%	2	763	-49.074%
2025-09-30	24.4500	24.4500	24.4500	24.4500	+16.097%	1	762	-50.511%
2025-09-29	21.3700	21.3700	20.8500	21.0600	-1.358%	31	762	-42.545%
2025-09-23	21.3500	21.3500	21.3500	21.3500	+0.235%	3	761	-43.326%
2025-09-18	22.3500	22.3500	21.3000	21.3000	-6.987%	7	761	-43.192%
2025-09-17	22.9500	22.9500	22.9000	22.9000	-10.126%	15	760	-47.162%
2025-09-16	25.3100	25.4800	25.3100	25.4800	+4.042%	2	761	-52.512%
2025-09-15	24.2500	24.4900	24.2500	24.4900	-1.170%	2	761	-50.592%
2025-09-12	24.7000	24.7800	24.7000	24.7800	+4.645%	2	761	-51.170%
2025-09-11	23.6800	23.6800	23.6800	23.6800	-6.661%	10	761	-48.902%
2025-09-08	25.1700	25.3700	25.1700	25.3700	+0.995%	2	761	-52.306%
2025-09-05	24.7500	25.1200	24.7500	25.1200	-2.104%	3	761	-51.831%
2025-09-03	25.4800	25.6600	25.4800	25.6600	+7.589%	2	760	-52.845%
2025-09-02	23.6500	23.8500	23.6500	23.8500	+3.024%	2	760	-49.266%
2025-08-29	23.1100	23.1500	23.1100	23.1500	-3.902%	2	760	-47.732%
2025-08-28	24.5000	24.5000	24.0500	24.0900	-4.291%	4	760	-49.772%
2025-08-27	25.1700	25.1700	25.1700	25.1700	-4.114%	1	760	-51.927%
2025-08-26	25.8200	26.2500	25.8200	26.2500	-2.052%	5	760	-53.905%
2025-08-25	26.6800	26.8000	26.6800	26.8000	+3.475%	5	759	-54.851%
2025-08-22	28.3800	28.6000	25.9000	25.9000	-16.045%	4	758	-53.282%
2025-08-20	30.5900	30.9000	30.5900	30.8500	+0.489%	4	757	-60.778%
2025-08-19	30.7000	30.7000	30.7000	30.7000	-1.127%	4	757	-60.586%
2025-08-15	29.4000	31.0500	29.4000	31.0500	-2.420%	6	753	-61.031%
2025-08-13	31.7400	31.8200	31.7400	31.8200	-7.095%	2	754	-61.974%
2025-08-11	34.2500	34.2500	34.2500	34.2500	+1.182%	3	754	-64.672%
2025-08-08	33.6800	33.8500	33.6800	33.8500	-6.621%	2	751	-64.254%
2025-08-07	36.0400	36.2500	36.0400	36.2500	-1.762%	2	750	-66.621%
2025-08-01	36.6600	36.9000	36.6600	36.9000	+10.347%	2	750	-67.209%
2025-07-31	33.4500	33.4500	33.4400	33.4400	+3.754%	2	750	-63.816%
2025-07-30	32.2300	32.2300	32.2300	32.2300	+13.088%	1	750	-62.457%
2025-07-29	28.5000	28.5000	28.5000	28.5000	-2.531%	1	750	-57.544%
2025-07-28	29.0000	29.2400	29.0000	29.2400	-1.116%	2	750	-58.618%
2025-07-25	29.2500	29.5700	29.2500	29.5700	-1.368%	2	750	-59.080%
2025-07-24	29.8000	29.9800	29.8000	29.9800	-5.127%	2	750	-59.640%
2025-07-22	31.6000	31.6000	31.6000	31.6000	+1.250%	1	750	-61.709%
2025-07-18	32.0000	32.0000	31.2100	31.2100	+1.496%	3	750	-61.230%
2025-07-17	30.7500	30.7500	30.7500	30.7500	-0.162%	350	749	-60.650%
2025-07-16	32.0000	32.0000	30.8000	30.8000	+2.667%	4	399	-60.714%
2025-07-15	30.0000	30.0000	30.0000	30.0000	+3.627%	1	397	-59.667%
2025-07-14	28.9500	28.9500	28.9500	28.9500	+0.871%	1	396	-58.204%
2025-07-07	28.7000	28.7000	28.7000	28.7000	+2.683%	1	396	-57.840%
2025-07-03	27.9500	27.9500	27.9500	27.9500	-1.062%	2	395	-56.708%
2025-07-02	28.1200	28.2500	28.1200	28.2500	-4.237%	10	395	-57.168%
2025-06-27	29.8700	29.8700	29.5000	29.5000	-6.409%	9	394	-58.983%
2025-06-26	31.5200	31.5200	31.5200	31.5200	-15.496%	1	394	-61.612%
2025-06-20	37.3000	37.3000	37.3000	37.3000	-2.789%	40	394	-67.560%
2025-06-18	38.3700	38.3700	38.3700	38.3700	+2.869%	2	378	-68.465%
2025-06-12	36.9700	37.3000	36.9700	37.3000	+3.467%	2	378	-67.560%
2025-06-10	35.9500	36.1000	35.5300	36.0500	+2.415%	11	378	-66.436%
2025-06-06	35.2000	35.2000	35.2000	35.2000	-8.214%	2	381	-65.625%
2025-06-05	38.0000	38.3500	37.2500	38.3500	+1.995%	5	382	-68.449%
2025-06-04	37.6000	37.6000	37.6000	37.6000	-4.057%	1	386	-67.819%
2025-05-27	39.1900	39.1900	39.1900	39.1900	-8.860%	1	386	-69.125%
2025-05-22	43.0000	43.0000	43.0000	43.0000	+16.816%	1	386	-71.860%
2025-05-19	36.8100	36.8100	36.8100	36.8100	+2.108%	1	386	-67.128%
2025-05-16	36.2200	36.2200	36.0500	36.0500	-2.436%	4	385	-66.436%
2025-05-15	37.1900	37.1900	36.9500	36.9500	+4.231%	11	384	-67.253%
2025-05-14	35.4500	35.4500	35.4500	35.4500	-4.318%	1	374	-65.867%
2025-05-13	36.5900	37.0500	35.2000	37.0500	-2.705%	45	373	-67.341%
2025-05-12	38.0800	38.0800	38.0800	38.0800	-22.915%	8	342	-68.225%
2025-05-07	49.4000	49.4000	49.4000	49.4000	-10.312%	3	342	-75.506%
2025-04-28	55.0800	55.0800	55.0800	55.0800	-12.293%	1	339	-78.032%
2025-04-17	62.7400	62.8000	62.7400	62.8000	-26.118%	2	338	-80.732%
2025-04-07	85.0000	85.0000	85.0000	85.0000	+73.151%	1	338	-85.765%
2025-04-02	49.0900	49.0900	49.0900	49.0900	-7.639%	1	339	-75.351%
2025-04-01	53.1500	53.1500	53.1500	53.1500	-1.024%	1	339	-77.234%
2025-03-28	53.7000	53.7000	53.7000	53.7000	-9.122%	14	338	-77.467%
2025-03-13	59.0900	59.0900	59.0900	59.0900	+0.237%	3	332	-79.523%
2025-03-12	58.9700	58.9700	58.9500	58.9500	+30.826%	45	332	-79.474%
2025-03-05	45.0400	45.0600	45.0400	45.0600	+0.133%	30	287	-73.147%
2025-03-04	45.0000	45.0000	45.0000	45.0000	+18.483%	216	299	-73.111%
2025-02-28	37.9800	37.9800	37.9800	37.9800	-0.576%	4	83	-68.141%
2025-02-26	38.1700	38.2000	38.1700	38.2000	+1.948%	3	83	-68.325%
2025-02-21	37.4700	37.4700	37.4700	37.4700	+8.766%	40	80	-67.707%
2025-02-20	35.4500	35.4500	34.4500	34.4500	+7.825%	5	60	-64.877%
2025-02-14	31.9500	31.9500	31.9500	31.9500	+5.203%	2	57	-62.128%
2025-02-07	29.7700	30.3700	29.7700	30.3700	-0.295%	4	57	-60.158%
2025-02-06	30.4600	30.4600	30.4600	30.4600	+2.352%	1	56	-60.276%
2025-02-05	29.7600	29.7600	29.7600	29.7600	-4.401%	1	56	-59.341%
2025-02-03	33.3000	33.3000	31.1300	31.1300	+2.977%	2	55	-61.131%
2025-01-31	30.2300	30.2300	30.2300	30.2300	-2.953%	2	55	-59.974%
2025-01-28	31.1500	31.1500	31.1500	31.1500	-4.682%	1	55	-61.156%
2025-01-27	31.8100	32.6800	31.8100	32.6800	+8.933%	3	54	-62.974%
2025-01-24	30.5200	31.0000	30.0000	30.0000	+5.042%	10	51	-59.667%
2025-01-23	28.7000	28.7000	28.2500	28.5600	-14.363%	5	51	-57.633%
2025-01-16	33.3900	33.3900	33.3500	33.3500	+2.932%	8	49	-63.718%
2025-01-15	34.2000	34.2000	32.4000	32.4000	-17.515%	10	41	-62.654%
2025-01-10	39.2800	39.2800	39.2800	39.2800	+8.299%	4	33	-69.196%
2025-01-08	37.5000	37.5000	36.2700	36.2700	-8.177%	12	25	-66.639%
2024-12-30	39.5000	39.5000	39.5000	39.5000	+5.615%	1	25	-69.367%
2024-12-27	37.4000	37.4000	37.4000	37.4000	+0.268%	2	25	-67.647%
2024-12-20	41.0000	41.0000	37.3000	37.3000	+0.811%	16	24	-67.560%
2024-12-17	37.0000	37.0000	37.0000	37.0000	+2.778%	1	15	-67.297%
2024-12-10	36.0000	36.0000	36.0000	36.0000	+0.195%	1	16	-66.389%
2024-11-25	35.8000	35.9300	35.8000	35.9300	-3.544%	2	16	-66.323%
2024-11-22	37.2500	37.2500	37.2500	37.2500	-6.171%	4	15	-67.517%
2024-11-21	39.7000	39.7000	39.7000	39.7000	-0.874%	1	13	-69.521%
2024-11-11	39.8000	40.0500	39.8000	40.0500	+0.679%	3	12	-69.788%
2024-11-06	40.6700	40.6700	39.7800	39.7800	-21.538%	2	9	-69.583%
2024-10-24	50.7000	50.7000	50.7000	50.7000	+7.575%	1	9	-76.134%
2024-10-18	46.8800	47.1300	46.8800	47.1300	-9.226%	4	8	-74.326%
2024-10-08	51.9100	51.9200	51.9100	51.9200	+2.812%	5	6	-76.695%
2024-10-04	50.5000	50.5000	50.5000	50.5000	0.000%	2	1	-76.040%