Dark

AXP20270115P290
AXP Jan 15 2027 290.00 Put (AXP270115P00290000)
option OPRA

EOD

Jul 17, 2026

6.75+5.799%(+0.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	6.7500	6.7500	6.7500	6.7500	+5.799%	2	777	0.000%
2026-07-16	6.4800	6.4800	6.3800	6.3800	-0.156%	7	777	+5.799%
2026-07-15	6.3900	6.3900	6.3900	6.3900	-11.003%	3	779	+5.634%
2026-07-13	7.1800	7.1800	7.1800	7.1800	-10.250%	5	776	-5.989%
2026-07-10	7.9000	8.2500	7.7700	8.0000	-7.514%	64	776	-15.625%
2026-07-09	9.3000	9.3000	8.5000	8.6500	-11.554%	53	759	-21.965%
2026-07-08	9.7500	9.7800	9.7500	9.7800	+33.061%	8	731	-30.982%
2026-07-07	6.6800	7.3500	6.6800	7.3500	+6.522%	4	723	-8.163%
2026-07-06	6.8700	6.9000	6.8700	6.9000	-13.098%	4	726	-2.174%
2026-07-02	8.0000	8.0000	7.9400	7.9400	-1.975%	26	706	-14.987%
2026-07-01	8.5000	8.6000	8.1000	8.1000	-19.403%	37	706	-16.667%
2026-06-30	9.9000	10.0500	9.9000	10.0500	+4.688%	13	693	-32.836%
2026-06-29	9.8000	9.8000	9.6000	9.6000	-1.538%	12	685	-29.688%
2026-06-26	9.8500	9.8500	9.3500	9.7500	+0.515%	8	674	-30.769%
2026-06-25	8.5500	9.8000	8.5500	9.7000	-1.020%	21	666	-30.412%
2026-06-24	10.3000	10.3000	9.6500	9.8000	-10.502%	23	655	-31.122%
2026-06-23	10.4500	10.9500	10.4500	10.9500	+4.785%	134	641	-38.356%
2026-06-22	10.7300	10.7300	10.4500	10.4500	-1.878%	7	519	-35.407%
2026-06-18	9.7500	10.6500	9.7500	10.6500	+4.514%	52	494	-36.620%
2026-06-17	10.2000	10.2000	10.0500	10.1900	-0.098%	4	494	-33.759%
2026-06-16	11.0500	11.0500	10.2000	10.2000	-8.929%	3	495	-33.824%
2026-06-15	11.9000	11.9000	10.5000	11.2000	-23.549%	92	496	-39.732%
2026-06-12	14.5000	14.6500	14.5000	14.6500	-9.288%	18	419	-53.925%
2026-06-11	18.4500	18.4500	16.1500	16.1500	-6.377%	44	415	-58.204%
2026-06-10	16.0500	17.2500	16.0500	17.2500	+2.374%	23	387	-60.870%
2026-06-09	16.3000	16.8500	16.3000	16.8500	-1.462%	2	393	-59.941%
2026-06-08	17.1000	17.1000	17.1000	17.1000	-7.065%	2	394	-60.526%
2026-06-05	17.5500	18.4000	17.5500	18.4000	+5.384%	5	394	-63.315%
2026-06-02	17.4500	17.4600	17.4500	17.4600	+7.446%	7	391	-61.340%
2026-05-29	17.1000	17.1000	16.0500	16.2500	-9.972%	35	395	-58.462%
2026-05-27	17.1000	18.0500	17.1000	18.0500	+2.849%	2	370	-62.604%
2026-05-26	17.9400	17.9400	17.5500	17.5500	-1.681%	2	370	-61.538%
2026-05-22	18.0500	18.0500	17.8500	17.8500	-7.990%	4	365	-62.185%
2026-05-21	19.4000	19.4000	19.4000	19.4000	+1.305%	3	362	-65.206%
2026-05-20	19.1500	19.1500	19.1500	19.1500	0.000%	1	362	-64.752%
2026-05-19	19.0200	19.1500	19.0200	19.1500	+3.514%	10	357	-64.752%
2026-05-18	18.5000	18.5000	18.5000	18.5000	-0.270%	8	357	-63.514%
2026-05-15	18.5500	18.5500	18.5500	18.5500	+0.542%	1	357	-63.612%
2026-05-08	18.4000	18.4500	18.4000	18.4500	-4.602%	20	357	-63.415%
2026-05-05	19.3400	19.3400	19.3400	19.3400	+4.654%	1	343	-65.098%
2026-05-01	18.3000	18.4800	18.3000	18.4800	-10.029%	20	340	-63.474%
2026-04-24	20.5500	20.5500	20.5400	20.5400	+20.117%	20	340	-67.137%
2026-04-23	17.1000	17.1000	17.1000	17.1000	+6.277%	13	340	-60.526%
2026-04-17	15.6000	16.1000	15.0000	16.0900	-7.794%	75	340	-58.048%
2026-04-16	17.4500	17.4500	17.4500	17.4500	-4.331%	1	312	-61.318%
2026-04-14	19.1000	19.1000	18.2400	18.2400	-11.884%	31	313	-62.993%
2026-04-13	20.7000	20.7000	20.7000	20.7000	-7.795%	14	298	-67.391%
2026-04-10	22.4500	22.4500	22.4500	22.4500	-1.535%	1	306	-69.933%
2026-04-09	22.5000	22.8000	22.5000	22.8000	+3.167%	5	306	-70.395%
2026-04-08	22.2000	22.2500	22.1000	22.1000	-15.455%	6	305	-69.457%
2026-04-07	26.5500	26.5500	25.8400	26.1400	-3.006%	21	308	-74.178%
2026-04-06	26.9500	26.9500	26.9500	26.9500	-13.953%	1	287	-74.954%
2026-03-27	31.3500	31.3500	31.3200	31.3200	+8.374%	20	286	-78.448%
2026-03-25	28.9000	28.9000	28.9000	28.9000	-11.077%	13	304	-76.644%
2026-03-20	32.5000	32.5000	32.5000	32.5000	+3.175%	1	295	-79.231%
2026-03-19	31.5000	31.5000	31.5000	31.5000	+12.701%	5	295	-78.571%
2026-03-16	27.9500	27.9500	27.9500	27.9500	-5.892%	5	295	-75.850%
2026-03-12	29.7000	29.7000	29.7000	29.7000	+5.245%	1	295	-77.273%
2026-03-09	28.2200	28.2200	28.2200	28.2200	+6.491%	4	294	-76.081%
2026-03-05	27.4000	27.4000	26.5000	26.5000	+4.950%	3	298	-74.528%
2026-03-04	25.5000	25.5000	25.2000	25.2500	-8.845%	18	297	-73.267%
2026-03-02	27.7500	28.1500	27.7000	27.7000	+23.385%	7	288	-75.632%
2026-02-24	22.4000	22.5000	22.4000	22.4500	-3.441%	20	284	-69.933%
2026-02-23	23.3700	23.4500	23.2100	23.2500	+42.638%	50	285	-70.968%
2026-02-17	16.4000	16.4000	16.3000	16.3000	-5.780%	15	297	-58.589%
2026-02-13	17.1000	17.3000	17.1000	17.3000	+8.125%	20	282	-60.983%
2026-02-12	16.0000	16.0000	16.0000	16.0000	+18.959%	5	282	-57.813%
2026-02-04	13.4000	13.4500	13.4000	13.4500	-1.103%	2	277	-49.814%
2026-02-02	13.6000	13.6000	13.6000	13.6000	-6.529%	2	277	-50.368%
2026-01-30	14.5500	14.5500	14.5500	14.5500	+10.227%	2	277	-53.608%
2026-01-29	13.2000	13.2000	13.2000	13.2000	+5.179%	21	277	-48.864%
2026-01-28	13.0000	13.0000	12.5500	12.5500	+0.400%	32	277	-46.215%
2026-01-27	12.5000	12.5000	12.5000	12.5000	-4.580%	1	307	-46.000%
2026-01-23	13.1000	13.1000	13.1000	13.1000	-10.274%	2	307	-48.473%
2026-01-20	14.1000	14.6000	14.1000	14.6000	+18.893%	3	307	-53.767%
2026-01-16	12.2800	12.2800	12.2800	12.2800	-8.358%	2	304	-45.033%
2026-01-12	13.2200	13.4000	13.2200	13.4000	+29.469%	10	304	-49.627%
2026-01-07	10.4500	10.4500	10.3500	10.3500	+3.190%	2	312	-34.783%
2026-01-06	10.0300	10.0300	10.0300	10.0300	-13.160%	2	312	-32.702%
2025-12-31	11.5500	11.5500	11.5500	11.5500	+0.435%	1	313	-41.558%
2025-12-29	11.5000	11.5000	11.5000	11.5000	+0.877%	2	313	-41.304%
2025-12-19	11.4000	11.4000	11.4000	11.4000	-6.557%	1	313	-40.789%
2025-12-17	12.2000	12.2000	12.2000	12.2000	-9.630%	2	313	-44.672%
2025-12-03	13.5000	13.5000	13.5000	13.5000	-37.063%	2	311	-50.000%
2025-11-18	21.5000	21.5000	21.4200	21.4500	+8.773%	4	313	-68.531%
2025-11-17	19.7200	19.7200	19.7200	19.7200	+33.786%	10	314	-65.771%
2025-11-06	14.7400	14.7400	14.7400	14.7400	-4.903%	1	313	-54.206%
2025-11-04	15.5000	15.5000	15.5000	15.5000	+6.897%	2	314	-56.452%
2025-10-28	15.4500	15.4500	14.3500	14.5000	-2.357%	50	312	-53.448%
2025-10-27	14.8500	14.8500	14.8500	14.8500	-10.000%	2	289	-54.545%
2025-10-23	16.3500	16.5000	16.3500	16.5000	+1.664%	2	289	-59.091%
2025-10-22	16.2300	16.2300	16.2300	16.2300	-11.937%	1	288	-58.410%
2025-10-17	19.2900	19.2900	18.4300	18.4300	-18.451%	3	288	-63.375%
2025-10-16	22.4000	22.6000	22.4000	22.6000	+5.855%	41	286	-70.133%
2025-10-15	21.0000	21.3500	21.0000	21.3500	-9.725%	26	308	-68.384%
2025-10-10	24.0000	24.0200	23.6500	23.6500	+7.991%	4	314	-71.459%
2025-10-09	22.2000	22.3500	21.9000	21.9000	+6.053%	69	313	-69.178%
2025-10-06	20.5000	20.6500	20.5000	20.6500	-0.482%	2	330	-67.312%
2025-10-03	20.7500	20.7500	20.7500	20.7500	+0.242%	1	330	-67.470%
2025-10-02	21.0000	21.0000	20.7000	20.7000	+13.425%	2	330	-67.391%
2025-09-29	18.2500	18.4500	17.9500	18.2500	-1.351%	259	330	-63.014%
2025-09-22	18.5000	18.5000	18.5000	18.5000	-15.138%	4	252	-63.514%
2025-09-16	21.8000	21.8000	21.8000	21.8000	+2.782%	2	256	-69.037%
2025-09-15	21.0500	21.2100	21.0500	21.2100	-1.441%	2	254	-68.175%
2025-09-12	21.4000	21.5200	21.4000	21.5200	+3.811%	2	254	-68.634%
2025-09-11	20.7300	20.7300	20.7300	20.7300	-4.470%	1	254	-67.438%
2025-09-09	21.9500	21.9500	21.7000	21.7000	+2.118%	2	254	-68.894%
2025-09-05	21.2500	21.2500	21.2500	21.2500	-2.299%	1	253	-68.235%
2025-09-03	21.6000	21.7500	21.6000	21.7500	+7.673%	14	252	-68.966%
2025-08-29	20.0500	20.2500	20.0000	20.2000	-10.302%	32	210	-66.584%
2025-08-26	22.3200	22.6000	22.3200	22.5200	+0.987%	4	210	-70.027%
2025-08-25	22.3000	22.3000	22.3000	22.3000	-0.668%	1	210	-69.731%
2025-08-22	24.6900	24.6900	22.4500	22.4500	-15.602%	2	210	-69.933%
2025-08-20	26.5000	26.7500	26.4800	26.6000	+4.519%	4	208	-74.624%
2025-08-15	25.4500	25.4500	25.4500	25.4500	-7.455%	1	206	-73.477%
2025-08-14	27.1000	27.5000	27.1000	27.5000	+1.852%	5	207	-75.455%
2025-08-13	26.7500	27.0000	26.7500	27.0000	-9.366%	4	208	-75.000%
2025-08-11	29.5800	29.7900	29.5800	29.7900	+1.499%	2	208	-77.341%
2025-08-08	29.3500	29.3500	29.3500	29.3500	-5.323%	1	207	-77.002%
2025-08-07	31.9000	32.3500	31.0000	31.0000	+5.263%	11	207	-78.226%
2025-08-05	29.4500	29.4500	29.4500	29.4500	-1.669%	1	211	-77.080%
2025-08-04	30.0500	30.0500	29.9500	29.9500	-6.494%	5	210	-77.462%
2025-08-01	32.0300	32.0300	32.0300	32.0300	+14.680%	1	213	-78.926%
2025-07-30	27.9300	27.9300	27.9300	27.9300	+9.615%	1	213	-75.832%
2025-07-29	25.2800	25.4800	25.2800	25.4800	-0.157%	2	213	-73.509%
2025-07-28	25.2200	25.5200	25.2200	25.5200	-0.156%	2	213	-73.550%
2025-07-25	25.4200	25.6500	25.4200	25.5600	-5.368%	6	213	-73.592%
2025-07-23	26.8400	27.0100	26.8400	27.0100	+2.427%	2	213	-75.009%
2025-07-17	26.2500	26.3700	26.2500	26.3700	+6.416%	2	213	-74.403%
2025-07-11	24.7800	24.7800	24.7800	24.7800	+2.481%	3	213	-72.760%
2025-07-10	24.1800	24.1800	24.1800	24.1800	-14.255%	4	213	-72.084%
2025-06-26	28.2000	28.2000	28.2000	28.2000	-2.523%	1	213	-76.064%
2025-06-25	28.9300	28.9300	28.9300	28.9300	-18.115%	1	213	-76.668%
2025-06-13	35.0600	35.3300	35.0600	35.3300	+8.808%	4	213	-80.894%
2025-06-12	32.1700	32.4700	32.1700	32.4700	+1.979%	2	213	-79.212%
2025-06-10	31.5000	31.8400	31.5000	31.8400	+2.610%	2	213	-78.800%
2025-06-09	31.0300	31.0300	31.0300	31.0300	-0.736%	10	213	-78.247%
2025-06-06	31.2600	31.2600	31.2600	31.2600	-4.695%	2	211	-78.407%
2025-06-05	32.8000	32.8000	32.8000	32.8000	-6.098%	3	211	-79.421%
2025-06-02	34.7500	34.9300	34.7500	34.9300	-1.328%	2	210	-80.676%
2025-05-30	35.4000	35.4000	35.4000	35.4000	+2.431%	6	210	-80.932%
2025-05-27	34.5600	34.5600	34.5600	34.5600	+8.509%	20	207	-80.469%
2025-05-16	32.2300	32.2300	31.8500	31.8500	-2.807%	4	187	-78.807%
2025-05-15	32.7700	32.7700	32.7700	32.7700	+1.675%	1	187	-79.402%
2025-05-13	32.3700	32.3700	32.2300	32.2300	-2.922%	3	186	-79.057%
2025-05-12	34.2600	34.2600	33.2000	33.2000	-16.813%	33	188	-79.669%
2025-05-08	39.9100	39.9100	39.9100	39.9100	-8.652%	8	155	-83.087%
2025-05-02	43.1800	43.6900	43.1800	43.6900	-30.263%	22	163	-84.550%
2025-04-21	62.6500	62.6500	62.6500	62.6500	+21.532%	5	155	-89.226%
2025-03-12	51.3700	52.6700	51.3700	51.5500	-2.478%	20	160	-86.906%
2025-03-11	52.9700	52.9700	52.8600	52.8600	+31.624%	5	170	-87.230%
2025-03-04	40.1600	40.1600	40.1600	40.1600	+18.118%	1	173	-83.192%
2025-02-28	34.0000	34.0000	34.0000	34.0000	-1.762%	2	173	-80.147%
2025-02-27	34.6100	34.6100	34.6100	34.6100	+4.879%	1	173	-80.497%
2025-02-24	33.0000	33.0000	33.0000	33.0000	-0.422%	1	172	-79.545%
2025-02-21	33.3400	33.3400	33.1400	33.1400	+3.660%	6	173	-79.632%
2025-02-20	30.4900	31.9700	30.4900	31.9700	+15.374%	17	172	-78.886%
2025-02-18	27.7100	27.7100	27.7100	27.7100	-7.664%	1	181	-75.641%
2025-02-12	30.0100	30.0100	30.0100	30.0100	+2.809%	1	181	-77.507%
2025-02-11	29.1900	29.1900	29.1900	29.1900	+1.389%	1	180	-76.876%
2025-02-10	29.4000	29.5700	28.7900	28.7900	+9.343%	5	180	-76.554%
2025-02-07	26.0200	26.3300	26.0200	26.3300	-1.089%	4	177	-74.364%
2025-02-06	25.6100	26.6200	25.6100	26.6200	+2.110%	2	177	-74.643%
2025-02-05	26.0700	26.0700	26.0700	26.0700	-1.697%	1	177	-74.108%
2025-02-03	28.6800	28.6800	26.5200	26.5200	+0.455%	2	177	-74.548%
2025-01-31	26.4000	26.4000	26.4000	26.4000	+3.937%	2	177	-74.432%
2025-01-30	26.4000	26.4000	25.4000	25.4000	+2.213%	11	177	-73.425%
2025-01-23	24.8400	25.0000	24.8400	24.8500	-3.607%	3	168	-72.837%
2025-01-22	25.7800	25.7800	25.7800	25.7800	-4.128%	1	167	-73.817%
2025-01-21	26.8900	26.8900	26.8900	26.8900	-16.491%	1	167	-74.898%
2024-12-13	32.2000	32.2000	32.2000	32.2000	+3.205%	2	167	-79.037%
2024-11-27	31.2000	31.2000	31.2000	31.2000	-3.733%	1	167	-78.365%
2024-11-22	32.4100	32.4100	32.4100	32.4100	-13.573%	4	167	-79.173%
2024-11-18	37.5000	37.5000	37.5000	37.5000	+2.740%	1	169	-82.000%
2024-11-06	36.9800	37.9000	36.5000	36.5000	-20.773%	103	170	-81.507%
2024-10-25	45.7800	46.0700	45.7800	46.0700	+2.355%	12	68	-85.348%
2024-10-24	44.9400	45.0100	44.9400	45.0100	+4.069%	60	62	-85.003%
2024-10-14	43.2500	43.2500	43.2500	43.2500	-4.673%	1	2	-84.393%
2024-10-07	45.3700	45.3700	45.3700	45.3700	+2.577%	1	1	-85.122%
2024-10-04	44.2300	44.2300	44.2300	44.2300	-7.255%	2	2	-84.739%
2024-10-01	47.6900	47.6900	47.6900	47.6900	0.000%	1	1	-85.846%