Dark

AXP20270115P280
AXP Jan 15 2027 280.00 Put (AXP270115P00280000)
option OPRA

EOD

Jul 17, 2026

5.38+10.472%(+0.51)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	5.3500	5.3800	5.3500	5.3800	+10.472%	33	1,271	0.000%
2026-07-16	4.8500	4.8700	4.8500	4.8700	-1.616%	6	1,272	+10.472%
2026-07-15	5.0000	5.0000	4.9500	4.9500	-19.512%	2	1,278	+8.687%
2026-07-10	6.1500	6.1500	6.1500	6.1500	-20.440%	1	1,279	-12.520%
2026-07-08	7.7300	7.7300	7.7300	7.7300	+34.435%	4	1,279	-30.401%
2026-07-07	5.2300	5.7500	5.2300	5.7500	+6.481%	4	1,279	-6.435%
2026-07-06	5.3700	5.4000	5.3700	5.4000	-32.246%	3	1,279	-0.370%
2026-06-30	7.8000	8.0400	7.6000	7.9700	+6.267%	134	1,280	-32.497%
2026-06-29	7.5000	7.7000	7.5000	7.5000	-3.226%	30	1,273	-28.267%
2026-06-26	8.1000	8.1000	7.7000	7.7500	+1.307%	10	1,298	-30.581%
2026-06-25	7.1000	7.6500	7.1000	7.6500	-1.290%	14	1,293	-29.673%
2026-06-24	7.8500	7.8500	7.7500	7.7500	-8.824%	9	1,303	-30.581%
2026-06-23	8.3000	8.5000	8.3000	8.5000	0.000%	4	1,303	-36.706%
2026-06-22	8.6000	8.6000	8.5000	8.5000	+0.711%	3	1,303	-36.706%
2026-06-18	8.0000	8.5300	7.8500	8.4400	+14.363%	67	1,306	-36.256%
2026-06-17	7.3000	7.3800	7.3000	7.3800	-10.000%	26	1,306	-27.100%
2026-06-16	8.3300	8.3300	8.2000	8.2000	-9.890%	3	1,330	-34.390%
2026-06-15	8.4500	9.1000	8.4500	9.1000	-31.321%	46	1,330	-40.879%
2026-06-11	14.7500	14.7500	13.1000	13.2500	-2.574%	20	1,330	-59.396%
2026-06-10	13.4000	13.6000	13.4000	13.6000	+2.642%	9	1,340	-60.441%
2026-06-09	12.3600	13.6000	12.3600	13.2500	-4.332%	6	1,349	-59.396%
2026-06-08	13.8500	13.8500	13.8500	13.8500	-4.483%	1	1,351	-61.155%
2026-06-05	14.5000	14.5000	14.5000	14.5000	+0.694%	1	1,351	-62.897%
2026-06-02	14.1200	14.4000	14.1200	14.4000	+1.408%	2	1,351	-62.639%
2026-06-01	14.4500	14.4500	14.2000	14.2000	+5.576%	4	1,350	-62.113%
2026-05-29	14.0500	14.0500	12.9900	13.4500	-2.888%	25	1,346	-60.000%
2026-05-28	14.9500	14.9500	13.7800	13.8500	-3.484%	175	1,331	-61.155%
2026-05-27	14.1500	14.3500	14.1500	14.3500	-2.381%	3	1,330	-62.509%
2026-05-26	14.7000	14.7000	14.7000	14.7000	-1.143%	4	1,330	-63.401%
2026-05-22	14.7000	15.0000	14.5000	14.8700	-7.063%	48	1,306	-63.820%
2026-05-21	16.0800	16.0800	15.9500	16.0000	+1.846%	8	1,301	-66.375%
2026-05-20	15.6500	15.8500	15.6000	15.7100	+0.064%	14	1,301	-65.754%
2026-05-19	15.5200	15.7500	15.5200	15.7000	+3.289%	10	1,275	-65.732%
2026-05-18	14.9000	15.2000	14.9000	15.2000	0.000%	24	1,275	-64.605%
2026-05-15	14.6500	15.2500	14.6500	15.2000	-2.564%	38	1,275	-64.605%
2026-05-14	15.6000	15.6000	15.6000	15.6000	-4.294%	2	1,268	-65.513%
2026-05-13	16.1500	16.3000	16.1500	16.3000	+3.756%	61	1,268	-66.994%
2026-05-11	15.2500	15.7100	15.2500	15.7100	+10.478%	2	1,268	-65.754%
2026-05-06	14.5000	14.5000	14.2000	14.2200	-7.961%	764	1,266	-62.166%
2026-04-30	15.5300	15.5300	15.4500	15.4500	-7.761%	7	587	-65.178%
2026-04-29	16.7500	16.8000	16.7500	16.7500	+4.688%	4	583	-67.881%
2026-04-28	15.9500	16.0200	15.9500	16.0000	-5.213%	18	584	-66.375%
2026-04-27	16.8500	16.9500	16.8500	16.8800	-1.344%	4	590	-68.128%
2026-04-24	17.1100	17.1100	17.1100	17.1100	+2.333%	1	591	-68.556%
2026-04-23	15.0000	16.7200	15.0000	16.7200	+22.133%	10	591	-67.823%
2026-04-22	13.6900	13.6900	13.6900	13.6900	+7.457%	1	583	-60.701%
2026-04-21	12.7400	12.7400	12.7400	12.7400	-9.324%	1	584	-57.771%
2026-04-17	13.1500	14.0500	13.1500	14.0500	-4.746%	3	584	-61.708%
2026-04-15	14.7500	14.7500	14.7500	14.7500	-3.971%	1	584	-63.525%
2026-04-14	16.2500	16.2500	15.3600	15.3600	-20.415%	5	584	-64.974%
2026-04-10	19.2000	19.3000	19.2000	19.3000	-0.771%	21	588	-72.124%
2026-04-09	19.4500	19.4500	19.4500	19.4500	+2.639%	1	567	-72.339%
2026-04-08	17.5000	18.9500	17.5000	18.9500	-14.678%	14	567	-71.609%
2026-04-07	22.7800	22.8000	22.2100	22.2100	-4.267%	5	560	-75.777%
2026-04-06	23.2000	23.2000	23.2000	23.2000	-5.806%	1	562	-76.810%
2026-04-02	24.6300	24.6300	24.6300	24.6300	-8.980%	3	561	-78.157%
2026-03-27	27.1500	27.1500	27.0600	27.0600	+9.555%	20	561	-80.118%
2026-03-25	24.1500	24.7000	24.1500	24.7000	-1.200%	5	571	-78.219%
2026-03-18	25.0000	25.0000	25.0000	25.0000	+2.041%	1	566	-78.480%
2026-03-10	24.1000	24.5000	24.1000	24.5000	-7.512%	3	567	-78.041%
2026-03-06	26.8000	26.8000	26.4900	26.4900	+12.723%	2	564	-79.690%
2026-03-05	23.5000	23.5000	23.5000	23.5000	-2.490%	1	565	-77.106%
2026-03-02	24.0000	24.3000	24.0000	24.1000	+1.602%	27	565	-77.676%
2026-02-27	21.6500	23.7200	21.6500	23.7200	+30.905%	5	560	-77.319%
2026-02-25	18.1200	18.1200	18.1200	18.1200	-6.114%	4	560	-70.309%
2026-02-24	19.3000	19.3000	19.3000	19.3000	-5.854%	18	560	-72.124%
2026-02-23	21.5000	21.5000	20.5000	20.5000	+47.482%	6	563	-73.756%
2026-02-17	13.9000	13.9000	13.9000	13.9000	-5.442%	4	557	-61.295%
2026-02-13	14.6500	14.7000	14.6500	14.7000	+9.948%	7	557	-63.401%
2026-02-12	12.0000	13.3700	12.0000	13.3700	+16.261%	2	557	-59.761%
2026-02-05	11.5000	11.5000	11.5000	11.5000	+1.770%	5	555	-53.217%
2026-02-04	11.3000	11.3000	11.3000	11.3000	-4.882%	1	555	-52.389%
2026-02-03	11.8800	11.8800	11.8800	11.8800	+1.538%	1	555	-54.714%
2026-01-30	11.7000	11.7000	11.7000	11.7000	+6.364%	3	556	-54.017%
2026-01-28	11.0000	11.0000	11.0000	11.0000	+6.280%	5	555	-51.091%
2026-01-26	10.3500	10.3500	10.3500	10.3500	-0.481%	6	555	-48.019%
2026-01-22	10.4000	10.4000	10.4000	10.4000	-4.236%	1	554	-48.269%
2026-01-14	10.8600	10.8600	10.8600	10.8600	-7.179%	1	553	-50.460%
2026-01-13	11.5300	11.7000	11.5300	11.7000	+1.299%	10	553	-54.017%
2026-01-12	11.2100	11.7300	11.2100	11.5500	+31.250%	54	554	-53.420%
2026-01-07	8.7500	8.8000	8.7500	8.8000	-7.853%	2	540	-38.864%
2025-12-30	9.5500	9.5500	9.5500	9.5500	-2.252%	1	540	-43.665%
2025-12-29	9.7500	9.7700	9.7500	9.7700	+2.304%	5	540	-44.933%
2025-12-23	9.6500	9.6500	9.5500	9.5500	-7.729%	2	545	-43.665%
2025-12-18	10.3500	10.3500	10.3500	10.3500	+0.976%	1	545	-48.019%
2025-12-12	10.2500	10.2500	10.2500	10.2500	-12.393%	10	546	-47.512%
2025-12-03	11.7000	11.7000	11.7000	11.7000	-29.603%	10	538	-54.017%
2025-11-19	16.6200	16.6200	16.6200	16.6200	-7.409%	1	548	-67.629%
2025-11-18	17.9500	17.9500	17.9500	17.9500	+51.477%	1	548	-70.028%
2025-11-12	11.4600	11.9000	11.4500	11.8500	-11.830%	117	547	-54.599%
2025-11-05	13.4400	13.4400	13.4400	13.4400	+1.973%	1	462	-59.970%
2025-10-31	13.1800	13.1800	13.1800	13.1800	+1.385%	1	463	-59.181%
2025-10-29	13.1000	13.1000	13.0000	13.0000	0.000%	8	462	-58.615%
2025-10-24	13.0000	13.0000	13.0000	13.0000	-32.642%	2	456	-58.615%
2025-10-16	19.3000	19.3000	19.3000	19.3000	-6.853%	1	454	-72.124%
2025-10-10	20.7200	20.7200	20.7200	20.7200	+12.304%	1	454	-74.035%
2025-10-07	18.6800	18.6800	18.4500	18.4500	+4.533%	2	453	-70.840%
2025-09-30	16.1000	17.6500	16.1000	17.6500	+13.505%	3	453	-69.518%
2025-09-29	15.9200	16.1900	15.5500	15.5500	-6.042%	53	450	-65.402%
2025-09-25	16.2200	16.5500	16.2200	16.5500	+3.762%	7	427	-67.492%
2025-09-24	15.9500	15.9500	15.9500	15.9500	+0.631%	1	422	-66.270%
2025-09-18	15.8500	15.8500	15.8500	15.8500	-3.647%	3	423	-66.057%
2025-09-17	16.4500	16.4500	16.4500	16.4500	-11.559%	2	422	-67.295%
2025-09-16	18.6500	19.0100	18.6000	18.6000	+2.142%	5	424	-71.075%
2025-09-15	18.1000	18.2100	18.1000	18.2100	-4.158%	2	423	-70.456%
2025-09-10	18.9500	19.0000	18.8500	19.0000	+1.604%	80	423	-71.684%
2025-09-05	18.3500	18.7000	18.3500	18.7000	+2.410%	2	355	-71.230%
2025-09-02	17.6600	18.3200	17.6400	18.2600	+4.943%	122	355	-70.537%
2025-08-29	17.4000	17.4000	17.4000	17.4000	-9.845%	8	355	-69.080%
2025-08-26	19.2400	19.3000	19.2400	19.3000	-3.064%	2	355	-72.124%
2025-08-25	19.5500	19.9100	19.5500	19.9100	+3.429%	2	354	-72.978%
2025-08-22	19.2500	19.2500	19.2500	19.2500	-16.558%	1	353	-72.052%
2025-08-20	22.7800	23.0700	22.7800	23.0700	+2.397%	14	352	-76.680%
2025-08-18	22.4200	22.6400	22.4200	22.5300	-2.214%	6	352	-76.121%
2025-08-15	22.8000	23.0400	22.8000	23.0400	-1.116%	2	352	-76.649%
2025-08-14	23.3000	23.3000	23.3000	23.3000	-2.265%	2	352	-76.910%
2025-08-13	23.6000	23.8400	23.6000	23.8400	+1.793%	2	352	-77.433%
2025-08-12	23.3000	23.4200	23.3000	23.4200	-9.540%	2	352	-77.028%
2025-08-11	25.8100	25.8900	25.8100	25.8900	+2.211%	2	352	-79.220%
2025-08-08	25.3300	25.3300	25.3300	25.3300	-8.158%	1	352	-78.760%
2025-08-07	27.6400	27.8600	27.5700	27.5800	+8.157%	17	353	-80.493%
2025-08-05	25.5000	25.5000	25.5000	25.5000	-3.446%	1	352	-78.902%
2025-08-04	26.2000	26.4100	26.2000	26.4100	-4.829%	8	353	-79.629%
2025-08-01	27.5000	27.7500	27.5000	27.7500	+9.467%	3	353	-80.613%
2025-07-31	25.3500	25.3500	25.3500	25.3500	+16.284%	1	350	-78.777%
2025-07-29	21.7700	22.0300	21.7700	21.8000	-0.457%	202	351	-75.321%
2025-07-28	21.7300	21.9000	21.7300	21.9000	-0.680%	2	243	-75.434%
2025-07-25	21.9100	22.0500	21.9100	22.0500	-0.720%	2	243	-75.601%
2025-07-24	22.1900	22.2100	22.1900	22.2100	-6.876%	2	243	-75.777%
2025-07-22	24.2400	24.2400	23.8500	23.8500	-0.209%	3	243	-77.442%
2025-07-18	24.2000	24.2000	23.9000	23.9000	+0.210%	2	242	-77.490%
2025-07-16	23.8100	23.8500	23.8100	23.8500	+7.870%	2	243	-77.442%
2025-07-07	21.3500	22.2500	21.3500	22.1100	-5.107%	5	243	-75.667%
2025-06-27	22.7500	23.3500	22.7500	23.3000	-4.898%	66	243	-76.910%
2025-06-26	24.3200	24.5000	24.3200	24.5000	-15.517%	2	224	-78.041%
2025-06-18	29.0000	29.0000	29.0000	29.0000	-7.937%	1	225	-81.448%
2025-06-13	32.0000	32.0000	31.5000	31.5000	+9.451%	4	225	-82.921%
2025-06-12	28.4200	28.7800	28.4200	28.7800	+2.786%	2	225	-81.306%
2025-06-10	27.6900	28.0400	27.6900	28.0000	-7.621%	3	225	-80.786%
2025-05-27	31.0500	31.0500	30.3100	30.3100	-10.853%	21	225	-82.250%
2025-05-23	34.0000	34.0000	34.0000	34.0000	+3.281%	2	225	-84.176%
2025-05-22	32.9200	32.9200	32.9200	32.9200	-0.242%	1	225	-83.657%
2025-05-21	30.5000	33.0000	30.5000	33.0000	+11.864%	4	224	-83.697%
2025-05-20	29.5000	29.5000	29.5000	29.5000	+4.610%	1	220	-81.763%
2025-05-15	28.2000	28.2000	28.2000	28.2000	-0.353%	1	219	-80.922%
2025-05-14	28.3000	28.3000	28.3000	28.3000	-1.394%	1	218	-80.989%
2025-05-13	28.7000	28.7000	28.7000	28.7000	-2.613%	30	218	-81.254%
2025-05-12	30.0500	30.0500	29.4700	29.4700	-16.610%	11	232	-81.744%
2025-05-08	35.4000	35.4000	35.3400	35.3400	-9.035%	9	241	-84.776%
2025-05-07	38.8500	38.8500	38.8500	38.8500	+0.700%	1	233	-86.152%
2025-05-02	40.2000	40.2000	38.2200	38.5800	-6.676%	84	232	-86.055%
2025-05-01	41.5200	41.5700	41.2100	41.3400	-15.633%	8	211	-86.986%
2025-04-09	49.0000	49.0000	49.0000	49.0000	-16.053%	1	210	-89.020%
2025-04-08	58.3700	58.3700	58.3700	58.3700	-11.561%	4	210	-90.783%
2025-04-07	66.0500	66.0500	66.0000	66.0000	+7.195%	10	210	-91.848%
2025-04-04	61.5700	61.5700	61.5700	61.5700	+22.163%	90	207	-91.262%
2025-04-03	50.4000	50.4000	50.4000	50.4000	+22.479%	5	207	-89.325%
2025-04-01	41.1500	41.1500	41.1500	41.1500	-2.765%	1	210	-86.926%
2025-03-28	42.3200	42.3200	42.3200	42.3200	+23.382%	2	211	-87.287%
2025-03-26	34.6400	34.6400	34.3000	34.3000	-11.712%	3	212	-84.315%
2025-03-19	38.8500	38.8500	38.8500	38.8500	-9.208%	1	210	-86.152%
2025-03-14	42.7900	42.7900	42.7900	42.7900	-8.646%	2	210	-87.427%
2025-03-12	46.1000	46.8400	46.0500	46.8400	-1.181%	46	210	-88.514%
2025-03-11	47.4300	47.4300	47.4000	47.4000	+24.442%	5	184	-88.650%
2025-03-06	37.4300	38.0900	37.4300	38.0900	+9.833%	2	180	-85.876%
2025-03-05	34.6800	34.6800	34.6800	34.6800	-0.687%	1	181	-84.487%
2025-03-04	36.1600	37.0300	34.7000	34.9200	+22.828%	4	181	-84.593%
2025-02-21	28.4300	28.4300	28.4300	28.4300	+2.377%	2	183	-81.076%
2025-02-20	27.7700	27.7700	27.7700	27.7700	+15.276%	1	183	-80.627%
2025-02-18	24.0900	24.0900	24.0900	24.0900	-3.563%	1	185	-77.667%
2025-02-14	24.9800	24.9800	24.9800	24.9800	-3.923%	2	185	-78.463%
2025-02-12	26.0000	26.0000	26.0000	26.0000	+2.605%	1	185	-79.308%
2025-02-11	25.3400	25.3400	25.3400	25.3400	+3.344%	1	185	-78.769%
2025-02-10	24.5200	24.5200	24.5200	24.5200	+7.923%	2	184	-78.059%
2025-02-07	22.3200	22.7600	22.2800	22.7200	-3.770%	352	186	-76.320%
2025-02-05	23.6100	23.6100	23.6100	23.6100	-0.085%	2	19	-77.213%
2025-02-03	24.9100	24.9100	23.6300	23.6300	-1.542%	2	18	-77.232%
2025-01-28	24.1000	24.1000	24.0000	24.0000	+3.717%	6	19	-77.583%
2025-01-24	22.7500	23.4000	22.7500	23.1400	+7.678%	60	25	-76.750%
2025-01-23	21.9600	22.3700	21.4900	21.4900	-5.121%	10	23	-74.965%
2025-01-22	22.6500	22.6500	22.6500	22.6500	-3.329%	2	18	-76.247%
2025-01-21	23.4600	23.4600	23.3700	23.4300	-17.933%	12	16	-77.038%
2024-12-04	28.5500	28.5500	28.5500	28.5500	+1.819%	1	8	-81.156%
2024-12-03	28.0400	28.0400	28.0400	28.0400	+1.890%	1	9	-80.813%
2024-11-29	27.5200	27.5200	27.5200	27.5200	+0.622%	2	9	-80.451%
2024-11-25	27.6900	27.6900	27.3500	27.3500	-16.920%	4	8	-80.329%
2024-11-18	32.9200	32.9200	32.9200	32.9200	+5.243%	1	5	-83.657%
2024-11-06	31.2900	31.2900	31.2800	31.2800	-15.069%	2	4	-82.801%
2024-10-15	36.8300	36.8300	36.8300	36.8300	-8.429%	2	4	-85.392%
2024-10-07	40.2200	40.2200	40.2200	40.2200	+2.943%	1	2	-86.624%
2024-10-04	39.0800	39.0800	39.0700	39.0700	-11.205%	4	2	-86.230%
2024-09-17	44.3300	44.3300	44.0000	44.0000	0.000%	2	1	-87.773%