Dark

AXP20270115P270
AXP Jan 15 2027 270.00 Put (AXP270115P00270000)
option OPRA

EOD

Sep 17, 2026

4.25+3.659%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2500	4.2500	4.2500	4.2500	+3.659%	3	835	0.000%
2026-09-16	4.1000	4.1000	4.1000	4.1000	+2.757%	5	832	+3.659%
2026-09-10	3.9900	3.9900	3.9900	3.9900	+14.000%	1	836	+6.516%
2026-09-09	3.6000	3.6000	3.5000	3.5000	+14.754%	3	836	+21.429%
2026-09-04	3.0500	3.0500	3.0500	3.0500	+5.536%	1	836	+39.344%
2026-09-03	2.9000	2.9100	2.8800	2.8900	-3.344%	5	836	+47.059%
2026-08-28	3.0100	3.0100	2.9900	2.9900	-9.394%	2	835	+42.140%
2026-08-21	3.3000	3.3000	3.3000	3.3000	-3.790%	1	834	+28.788%
2026-08-20	3.4200	3.4400	3.4200	3.4300	+11.364%	3	835	+23.907%
2026-08-18	3.0700	3.0800	3.0300	3.0800	+3.356%	38	834	+37.987%
2026-08-17	2.9600	2.9800	2.9600	2.9800	+2.055%	2	864	+42.617%
2026-08-14	2.8300	2.9300	2.7900	2.9200	+1.038%	103	864	+45.548%
2026-08-12	3.1500	3.1500	2.8900	2.8900	-11.077%	9	821	+47.059%
2026-08-11	3.2500	3.2500	3.2000	3.2500	-8.451%	89	826	+30.769%
2026-08-10	3.5500	3.5500	3.5500	3.5500	+4.412%	1	826	+19.718%
2026-08-07	3.4000	3.4000	3.3500	3.4000	+8.280%	8	826	+25.000%
2026-08-06	3.0000	3.1500	3.0000	3.1400	-15.135%	101	826	+35.350%
2026-08-03	3.9300	4.0000	3.7000	3.7000	-14.352%	28	767	+14.865%
2026-07-31	4.3200	4.3200	4.3200	4.3200	-16.923%	1	788	-1.620%
2026-07-30	5.2000	5.2000	5.2000	5.2000	+6.122%	10	789	-18.269%
2026-07-29	4.9000	4.9000	4.9000	4.9000	-0.609%	1	789	-13.265%
2026-07-28	4.9300	5.0300	4.9300	4.9300	-16.441%	3	788	-13.793%
2026-07-24	6.1500	7.0500	5.9000	5.9000	+22.917%	30	789	-27.966%
2026-07-23	4.8500	4.8500	4.7500	4.8000	+14.286%	33	775	-11.458%
2026-07-22	4.1500	4.2000	4.1500	4.2000	+0.719%	3	785	+1.190%
2026-07-21	4.1700	4.1700	4.1700	4.1700	+4.250%	3	786	+1.918%
2026-07-16	3.9000	4.0000	3.9000	4.0000	-3.614%	5	786	+6.250%
2026-07-15	4.1500	4.1500	4.1500	4.1500	-3.488%	5	785	+2.410%
2026-07-14	4.2500	4.3000	4.2500	4.3000	-3.371%	5	783	-1.163%
2026-07-13	4.4500	4.4500	4.4500	4.4500	-7.292%	5	780	-4.494%
2026-07-10	4.8000	4.8000	4.8000	4.8000	-24.409%	1	780	-11.458%
2026-07-08	6.0300	6.3500	6.0300	6.3500	+35.106%	5	780	-33.071%
2026-07-07	4.4000	4.8000	4.3500	4.7000	+9.302%	8	778	-9.574%
2026-07-06	4.3000	4.3000	4.3000	4.3000	-10.230%	4	781	-1.163%
2026-07-02	4.9300	5.0000	4.7500	4.7900	-21.475%	31	794	-11.273%
2026-06-30	6.2000	6.2500	6.1000	6.1000	+0.826%	8	794	-30.328%
2026-06-25	5.7200	6.0500	5.7200	6.0500	-8.055%	16	800	-29.752%
2026-06-18	6.3500	6.5800	6.3500	6.5800	+9.850%	11	797	-35.410%
2026-06-17	5.9900	5.9900	5.9900	5.9900	-12.936%	5	797	-29.048%
2026-06-16	6.8800	6.8800	6.8800	6.8800	-5.495%	2	799	-38.227%
2026-06-15	7.2800	7.2800	7.2800	7.2800	-23.126%	4	797	-41.621%
2026-06-12	9.4700	9.4700	9.4700	9.4700	-10.237%	3	801	-55.121%
2026-06-11	11.9000	11.9000	10.5500	10.5500	-2.315%	27	804	-59.716%
2026-06-10	10.5000	10.8000	10.5000	10.8000	+1.887%	4	818	-60.648%
2026-06-09	11.0000	11.0000	10.6000	10.6000	-9.787%	20	822	-59.906%
2026-06-05	11.6500	11.9500	11.6000	11.7500	-10.646%	11	822	-63.830%
2026-06-03	12.3000	13.3000	12.3000	13.1500	+15.859%	14	816	-67.681%
2026-06-02	11.5000	11.5000	11.3500	11.3500	-2.575%	4	811	-62.555%
2026-06-01	11.2500	11.6500	11.2500	11.6500	+7.870%	6	810	-63.519%
2026-05-29	11.3000	11.3000	10.8000	10.8000	-6.087%	3	804	-60.648%
2026-05-28	12.0500	12.0500	11.4000	11.5000	+0.437%	20	802	-63.043%
2026-05-27	11.4500	11.4500	11.4500	11.4500	-5.606%	2	797	-62.882%
2026-05-26	12.2000	12.2000	11.8000	12.1300	+0.497%	387	795	-64.963%
2026-05-22	11.8500	12.0700	11.8500	12.0700	-4.130%	21	529	-64.789%
2026-05-21	12.7500	12.7500	12.5500	12.5900	-1.641%	4	528	-66.243%
2026-05-20	13.9500	13.9500	12.7500	12.8000	+0.629%	10	528	-66.797%
2026-05-19	12.5000	13.0000	12.5000	12.7200	+4.691%	24	520	-66.588%
2026-05-18	12.1500	12.1500	12.1500	12.1500	-9.328%	1	520	-65.021%
2026-05-13	13.4000	13.4000	13.4000	13.4000	+8.502%	3	520	-68.284%
2026-05-12	12.3500	12.3500	12.3500	12.3500	+5.106%	1	519	-65.587%
2026-05-06	11.7500	11.7500	11.7500	11.7500	-4.858%	16	519	-63.830%
2026-05-01	12.3500	12.3500	12.3500	12.3500	-7.143%	4	503	-65.587%
2026-04-30	13.3000	13.3000	13.3000	13.3000	-0.746%	1	503	-68.045%
2026-04-28	13.5300	13.5800	13.4000	13.4000	-2.545%	44	503	-68.284%
2026-04-27	14.3200	14.3200	13.7500	13.7500	+0.880%	8	519	-69.091%
2026-04-23	12.4500	13.9100	11.8900	13.6300	+14.059%	21	523	-68.819%
2026-04-20	11.9500	11.9500	11.9500	11.9500	+9.132%	1	542	-64.435%
2026-04-17	10.9500	10.9500	10.9500	10.9500	-12.189%	1	542	-61.187%
2026-04-16	12.4700	12.4700	12.4700	12.4700	-9.309%	1	541	-65.918%
2026-04-14	13.7500	13.7500	13.7500	13.7500	-5.303%	1	542	-69.091%
2026-04-13	14.5200	14.5200	14.5200	14.5200	-10.920%	5	542	-70.730%
2026-04-10	16.3000	16.3000	16.3000	16.3000	-0.306%	1	540	-73.926%
2026-04-09	16.3500	16.3500	16.3500	16.3500	+4.473%	1	539	-74.006%
2026-04-08	15.4200	15.8500	15.4200	15.6500	-19.330%	22	538	-72.843%
2026-04-07	19.5000	19.5000	19.0000	19.4000	-2.513%	5	547	-78.093%
2026-04-06	19.9000	19.9000	19.9000	19.9000	-7.870%	1	545	-78.643%
2026-04-02	21.2000	21.6000	21.2000	21.6000	-0.461%	28	534	-80.324%
2026-03-31	21.8000	21.8000	21.7000	21.7000	-2.821%	2	534	-80.415%
2026-03-30	22.3000	22.3300	22.3000	22.3300	-3.333%	3	534	-80.967%
2026-03-20	23.1000	23.1000	23.1000	23.1000	+4.525%	3	531	-81.602%
2026-03-12	21.8500	22.1000	21.8500	22.1000	+6.506%	3	528	-80.769%
2026-03-10	21.3700	21.3700	20.7500	20.7500	-0.144%	12	527	-79.518%
2026-03-09	22.9500	22.9500	20.7800	20.7800	+3.641%	6	524	-79.548%
2026-03-05	20.3000	20.3000	20.0500	20.0500	+8.496%	159	526	-78.803%
2026-03-04	19.6800	20.4300	18.4000	18.4800	-10.940%	140	383	-77.002%
2026-03-02	20.7000	20.7500	20.7000	20.7500	+0.679%	13	371	-79.518%
2026-02-27	19.6000	20.6100	19.6000	20.6100	+46.690%	3	372	-79.379%
2026-02-25	14.0500	14.0500	14.0500	14.0500	-15.361%	1	371	-69.751%
2026-02-24	17.0900	17.0900	16.6000	16.6000	-0.718%	6	371	-74.398%
2026-02-23	17.3000	17.3000	16.7200	16.7200	+34.297%	2	371	-74.581%
2026-02-13	12.2000	12.4500	12.2000	12.4500	+10.963%	13	358	-65.863%
2026-02-12	11.3000	11.3000	10.9100	11.2200	+30.465%	15	358	-62.121%
2026-02-09	8.5500	8.6000	8.5500	8.6000	-10.881%	27	355	-50.581%
2026-02-05	9.7500	9.7500	9.6500	9.6500	+2.116%	6	335	-55.959%
2026-02-04	9.4500	9.4500	9.4500	9.4500	-2.073%	1	339	-55.026%
2026-02-02	9.6500	9.6500	9.6500	9.6500	+4.324%	3	338	-55.959%
2026-01-26	9.2500	9.2500	9.2500	9.2500	+1.648%	3	338	-54.054%
2026-01-23	9.1000	9.1000	9.1000	9.1000	-2.151%	1	338	-53.297%
2026-01-22	9.3000	9.3000	9.3000	9.3000	-1.064%	2	337	-54.301%
2026-01-20	9.4000	9.4000	9.4000	9.4000	+8.046%	20	337	-54.787%
2026-01-16	9.1000	9.1000	8.7000	8.7000	-11.224%	5	318	-51.149%
2026-01-13	9.8000	9.8000	9.8000	9.8000	+0.513%	1	318	-56.633%
2026-01-12	9.4700	9.8000	9.4700	9.7500	+30.000%	17	317	-56.410%
2026-01-09	7.5000	7.5000	7.5000	7.5000	-10.926%	10	318	-43.333%
2026-01-02	8.4200	8.4200	8.4200	8.4200	+1.446%	2	315	-49.525%
2025-12-29	8.3000	8.3000	8.3000	8.3000	+1.840%	5	314	-48.795%
2025-12-26	8.1500	8.1500	8.1500	8.1500	-6.322%	6	314	-47.853%
2025-12-23	8.1800	8.7000	8.1800	8.7000	+5.455%	15	308	-51.149%
2025-12-22	8.2500	8.2500	8.2500	8.2500	-6.250%	1	320	-48.485%
2025-12-19	8.4100	8.8000	8.4100	8.8000	+3.529%	3	320	-51.705%
2025-12-17	8.5000	8.5000	8.5000	8.5000	-3.409%	45	317	-50.000%
2025-12-11	8.8000	8.8000	8.8000	8.8000	-14.397%	6	272	-51.705%
2025-12-10	10.2800	10.2800	10.2800	10.2800	-1.154%	1	277	-58.658%
2025-12-08	10.1000	10.4000	10.1000	10.4000	+8.333%	2	276	-59.135%
2025-12-05	9.6000	9.6000	9.6000	9.6000	-0.415%	1	276	-55.729%
2025-12-04	9.6400	9.6400	9.6400	9.6400	-3.600%	1	276	-55.913%
2025-12-03	10.0000	10.0000	10.0000	10.0000	-8.676%	1	275	-57.500%
2025-12-02	10.9500	10.9500	10.9500	10.9500	-10.393%	2	276	-61.187%
2025-11-25	12.2200	12.2200	12.2200	12.2200	+13.674%	3	276	-65.221%
2025-11-13	10.7500	10.7500	10.7500	10.7500	+5.392%	3	279	-60.465%
2025-11-12	9.7000	10.2500	9.7000	10.2000	+1.493%	66	279	-58.333%
2025-11-11	10.0500	10.0500	10.0500	10.0500	-12.836%	10	279	-57.711%
2025-11-03	11.3000	11.5300	11.3000	11.5300	+4.818%	2	290	-63.140%
2025-10-28	11.0000	11.0000	11.0000	11.0000	-0.181%	90	290	-61.364%
2025-10-27	11.0200	11.0200	11.0200	11.0200	-20.947%	1	374	-61.434%
2025-10-17	13.9400	13.9400	13.9400	13.9400	-15.872%	1	374	-69.512%
2025-10-16	16.8500	16.8500	16.5600	16.5700	+6.150%	5	374	-74.351%
2025-10-15	15.4500	15.9400	15.4500	15.6100	-3.642%	11	374	-72.774%
2025-10-14	16.2000	16.2000	16.2000	16.2000	-9.142%	7	379	-73.765%
2025-10-10	17.7400	17.8400	17.7400	17.8300	+11.787%	13	386	-76.164%
2025-10-07	15.4500	16.0000	15.4500	15.9500	+4.453%	15	391	-73.354%
2025-10-06	15.2800	15.2800	15.2700	15.2700	-1.674%	2	391	-72.168%
2025-10-03	15.5300	15.5300	15.5300	15.5300	+1.836%	4	391	-72.634%
2025-10-02	15.9500	16.0000	15.2500	15.2500	+1.464%	10	395	-72.131%
2025-10-01	15.2900	15.2900	14.9100	15.0300	-2.148%	24	385	-71.723%
2025-09-30	15.0000	15.7800	15.0000	15.3600	+15.142%	68	385	-72.331%
2025-09-29	13.4500	13.4500	13.2500	13.3400	-8.000%	13	408	-68.141%
2025-09-25	14.5000	14.5000	14.5000	14.5000	+11.111%	1	414	-70.690%
2025-09-23	13.0500	13.0500	13.0500	13.0500	-0.382%	1	415	-67.433%
2025-09-18	13.1000	13.1000	13.1000	13.1000	-7.420%	1	415	-67.557%
2025-09-17	14.0000	14.1500	14.0000	14.1500	-11.118%	2	416	-69.965%
2025-09-09	15.9200	15.9200	15.9200	15.9200	+2.051%	1	418	-73.304%
2025-09-05	15.6000	15.6000	15.6000	15.6000	+4.000%	1	419	-72.756%
2025-09-04	15.0000	15.0000	15.0000	15.0000	-6.309%	12	419	-71.667%
2025-09-03	16.0100	16.0100	16.0100	16.0100	+1.651%	1	407	-73.454%
2025-09-02	15.0000	15.7500	14.9900	15.7500	+1.942%	115	406	-73.016%
2025-08-28	15.4500	15.4500	15.4500	15.4500	-2.830%	2	338	-72.492%
2025-08-27	15.9000	15.9000	15.9000	15.9000	-3.343%	3	340	-73.270%
2025-08-26	16.3000	16.4500	16.3000	16.4500	-0.604%	2	340	-74.164%
2025-08-22	16.5500	16.5500	16.5500	16.5500	-15.776%	1	339	-74.320%
2025-08-20	19.7000	19.7600	19.6500	19.6500	+0.306%	10	338	-78.372%
2025-08-19	19.4900	19.5900	19.4900	19.5900	-0.860%	2	338	-78.305%
2025-08-15	19.6000	19.7600	19.6000	19.7600	-1.789%	2	337	-78.492%
2025-08-14	20.0300	20.1200	20.0300	20.1200	+0.449%	2	337	-78.877%
2025-08-13	20.0300	20.0300	20.0300	20.0300	+0.150%	1	338	-78.782%
2025-08-12	20.0000	20.0000	20.0000	20.0000	-9.132%	6	337	-78.750%
2025-08-08	21.8000	22.0100	21.8000	22.0100	-6.181%	2	331	-80.691%
2025-08-07	23.3100	23.4600	23.3100	23.4600	+1.471%	2	330	-81.884%
2025-08-06	22.9500	23.1200	22.9500	23.1200	+2.756%	2	330	-81.618%
2025-08-05	22.2900	22.5000	22.2900	22.5000	-0.442%	2	331	-81.111%
2025-08-04	22.7000	22.7000	22.6000	22.6000	-6.418%	3	330	-81.195%
2025-08-01	23.9600	24.1500	23.9600	24.1500	+21.847%	2	327	-82.402%
2025-07-30	19.6800	19.8200	19.6800	19.8200	+3.229%	2	326	-78.557%
2025-07-29	18.6800	19.2000	18.6800	19.2000	+1.534%	14	325	-77.865%
2025-07-28	18.6900	18.9100	18.6900	18.9100	-0.211%	2	331	-77.525%
2025-07-25	19.4900	19.4900	18.9500	18.9500	-7.017%	3	330	-77.573%
2025-07-23	20.3800	20.3800	20.3800	20.3800	-1.783%	1	329	-79.146%
2025-07-22	20.7500	20.7500	20.7500	20.7500	-6.363%	1	328	-79.518%
2025-07-21	20.8600	22.1600	20.2600	22.1600	+9.432%	27	328	-80.821%
2025-07-18	20.8500	20.8500	20.2500	20.2500	+3.846%	2	303	-79.012%
2025-07-17	19.5000	19.5000	19.5000	19.5000	-3.704%	3	301	-78.205%
2025-07-16	20.4500	20.4500	20.1500	20.2500	-0.246%	100	298	-79.012%
2025-07-15	19.5700	20.3000	19.5700	20.3000	+8.847%	39	198	-79.064%
2025-07-14	18.8500	19.1000	18.5000	18.6500	+2.024%	35	159	-77.212%
2025-07-10	18.2800	18.2800	18.2800	18.2800	-5.285%	5	124	-76.751%
2025-07-08	19.1800	19.3000	19.1800	19.3000	+0.521%	14	129	-77.979%
2025-07-07	19.2000	19.2000	19.2000	19.2000	+0.209%	1	116	-77.865%
2025-07-01	19.0500	19.1600	19.0500	19.1600	-6.170%	2	116	-77.818%
2025-06-30	20.3000	20.4200	20.3000	20.4200	+1.795%	2	117	-79.187%
2025-06-27	20.0600	20.0600	20.0600	20.0600	-4.476%	1	118	-78.814%
2025-06-26	21.1500	21.4100	21.0000	21.0000	-23.858%	4	119	-79.762%
2025-06-13	27.5800	27.5800	27.5800	27.5800	+10.144%	8	121	-84.590%
2025-06-12	24.7100	25.0400	24.7100	25.0400	+7.560%	2	125	-83.027%
2025-06-09	23.2800	23.2800	23.2800	23.2800	-5.939%	10	125	-81.744%
2025-06-04	24.7500	24.7500	24.7500	24.7500	-5.462%	4	113	-82.828%
2025-06-03	26.1800	26.1800	26.1800	26.1800	-4.278%	3	113	-83.766%
2025-06-02	27.3500	27.3500	27.3500	27.3500	+0.073%	1	116	-84.461%
2025-05-21	27.3300	27.3300	27.3300	27.3300	+6.758%	1	115	-84.449%
2025-05-12	25.6000	25.6000	25.6000	25.6000	-17.125%	30	114	-83.398%
2025-05-09	31.4300	31.4300	30.8900	30.8900	-11.082%	6	114	-86.242%
2025-05-06	34.7400	34.7400	34.7400	34.7400	+5.593%	5	111	-87.766%
2025-05-05	32.2000	32.9000	32.2000	32.9000	-3.745%	33	106	-87.082%
2025-05-02	34.5200	34.5200	34.1800	34.1800	-9.815%	4	75	-87.566%
2025-05-01	37.9000	37.9000	37.9000	37.9000	-24.906%	1	77	-88.786%
2025-04-21	50.4700	50.4700	50.4700	50.4700	+19.230%	1	76	-91.579%
2025-04-15	42.3300	42.3300	42.3300	42.3300	-12.937%	1	76	-89.960%
2025-04-11	48.5100	48.6200	48.5100	48.6200	+21.066%	4	75	-91.259%
2025-04-09	58.4900	58.4900	40.1600	40.1600	-32.447%	4	75	-89.417%
2025-04-07	66.5000	66.5000	59.4500	59.4500	+83.714%	19	71	-92.851%
2025-04-02	33.7900	33.7900	32.3600	32.3600	-7.038%	2	80	-86.867%
2025-04-01	34.8100	34.8100	34.8100	34.8100	-1.248%	1	80	-87.791%
2025-03-28	35.2500	35.2500	35.2500	35.2500	+17.304%	2	81	-87.943%
2025-03-26	30.0500	30.0500	30.0500	30.0500	-7.310%	2	82	-85.857%
2025-03-24	32.4200	32.4200	32.4200	32.4200	-7.424%	1	84	-86.891%
2025-03-21	35.0200	35.0200	35.0200	35.0200	+0.114%	2	83	-87.864%
2025-03-19	34.9800	34.9800	34.9800	34.9800	-14.370%	2	82	-87.850%
2025-03-10	36.8200	40.8500	36.8200	40.8500	+23.042%	2	82	-89.596%
2025-03-06	33.0000	33.2000	33.0000	33.2000	+12.162%	3	80	-87.199%
2025-03-04	31.9400	31.9400	29.6000	29.6000	+15.175%	2	77	-85.642%
2025-02-26	25.7000	25.7000	25.7000	25.7000	+4.855%	1	77	-83.463%
2025-02-21	24.5100	24.5100	24.5100	24.5100	+8.692%	2	78	-82.660%
2025-02-12	22.5500	22.5500	22.5500	22.5500	+14.467%	1	77	-81.153%
2025-01-30	19.7000	19.7000	19.7000	19.7000	-3.194%	6	82	-78.426%
2025-01-28	20.3500	20.3500	20.3500	20.3500	-1.453%	7	82	-79.115%
2025-01-27	21.1000	21.1000	20.6500	20.6500	+3.198%	2	75	-79.419%
2025-01-24	18.8500	20.2900	18.8500	20.0100	+6.154%	12	73	-78.761%
2025-01-23	18.7500	18.8500	18.7500	18.8500	-12.326%	2	72	-77.454%
2025-01-15	21.5000	21.5000	21.5000	21.5000	-18.868%	11	70	-80.233%
2025-01-10	26.5000	26.5000	26.5000	26.5000	+6.554%	2	69	-83.962%
2025-01-08	24.8700	24.8700	24.8700	24.8700	-4.640%	1	68	-82.911%
2024-12-31	26.0800	26.0800	26.0800	26.0800	-3.407%	1	67	-83.704%
2024-12-23	27.0000	27.0000	27.0000	27.0000	-4.051%	1	67	-84.259%
2024-12-18	26.2700	28.1400	26.2700	28.1400	+23.965%	4	66	-84.897%
2024-12-03	22.7000	22.7000	22.7000	22.7000	-3.404%	1	64	-81.278%
2024-11-29	23.5000	23.5000	23.5000	23.5000	-2.692%	6	64	-81.915%
2024-11-26	24.1500	24.1500	24.1500	24.1500	+1.471%	1	61	-82.402%
2024-11-25	24.2000	24.2000	23.8000	23.8000	-10.223%	5	62	-82.143%
2024-11-21	26.5100	26.5100	26.5100	26.5100	-7.566%	1	57	-83.968%
2024-11-20	28.6800	28.6800	28.6800	28.6800	-0.070%	1	56	-85.181%
2024-11-19	28.7000	28.7000	28.7000	28.7000	+0.702%	1	56	-85.192%
2024-11-18	28.5000	28.5000	28.5000	28.5000	-1.350%	2	56	-85.088%
2024-11-15	28.8900	28.8900	28.8900	28.8900	+5.708%	2	58	-85.289%
2024-11-14	27.3300	27.3300	27.3300	27.3300	+8.238%	1	59	-84.449%
2024-11-06	28.5000	28.5000	25.2500	25.2500	-23.485%	52	58	-83.168%
2024-10-30	33.1000	33.1000	33.0000	33.0000	-4.927%	30	77	-87.121%
2024-10-23	33.5000	34.7100	33.5000	34.7100	+0.609%	12	47	-87.756%
2024-10-21	34.5000	34.5000	34.5000	34.5000	+7.443%	1	43	-87.681%
2024-10-18	35.2600	35.2600	32.1100	32.1100	-0.895%	24	42	-86.764%
2024-10-15	32.4000	32.4000	32.4000	32.4000	-7.137%	2	31	-86.883%
2024-10-07	34.9600	35.2500	34.7500	34.8900	-5.754%	33	33	-87.819%
2024-10-03	37.0200	37.0200	37.0200	37.0200	-0.404%	1	11	-88.520%
2024-09-19	37.1700	37.1700	37.1700	37.1700	-4.201%	2	10	-88.566%
2024-09-17	38.8000	38.8000	38.8000	38.8000	0.000%	8	8	-89.046%