Dark

AXP20270115P260
AXP Jan 15 2027 260.00 Put (AXP270115P00260000)
option OPRA

EOD

Sep 16, 2026

3.38+48.246%(+1.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.8500	3.4500	2.8500	3.3800	+48.246%	4	653	0.000%
2026-09-15	2.3400	2.3400	2.2800	2.2800	-4.603%	16	652	+48.246%
2026-09-11	2.3900	2.3900	2.3900	2.3900	-14.947%	1	652	+41.423%
2026-09-10	2.7000	2.8100	2.7000	2.8100	+12.400%	15	651	+20.285%
2026-09-09	2.4500	2.5000	2.4500	2.5000	+10.619%	2	637	+35.200%
2026-09-08	2.2600	2.2600	2.2600	2.2600	+8.134%	6	636	+49.558%
2026-09-04	2.0900	2.0900	2.0900	2.0900	+0.481%	5	635	+61.722%
2026-09-03	2.0200	2.0800	2.0200	2.0800	-18.431%	2	635	+62.500%
2026-09-01	2.4700	2.5500	2.4600	2.5500	+19.159%	14	635	+32.549%
2026-08-28	2.1600	2.1600	2.1400	2.1400	-1.382%	2	626	+57.944%
2026-08-25	2.1700	2.1700	2.1700	2.1700	-11.789%	1	625	+55.760%
2026-08-20	2.3000	2.5200	2.3000	2.4600	+13.889%	47	626	+37.398%
2026-08-17	2.1400	2.1600	2.1400	2.1600	+0.465%	20	583	+56.481%
2026-08-13	2.1500	2.1500	2.1500	2.1500	-3.587%	1	600	+57.209%
2026-08-12	2.2300	2.2300	2.2300	2.2300	-8.980%	10	599	+51.570%
2026-08-11	2.4500	2.4500	2.4500	2.4500	-3.543%	6	599	+37.959%
2026-08-10	2.5700	2.5700	2.5400	2.5400	+2.419%	8	599	+33.071%
2026-08-07	2.5100	2.5100	2.4400	2.4800	-10.791%	11	601	+36.290%
2026-08-03	2.9700	2.9700	2.7800	2.7800	-13.396%	5	606	+21.583%
2026-07-31	3.2500	3.2500	3.2100	3.2100	-15.526%	37	609	+5.296%
2026-07-30	3.8000	3.8000	3.8000	3.8000	+4.110%	1	573	-11.053%
2026-07-29	3.6500	3.6500	3.6500	3.6500	+2.528%	1	573	-7.397%
2026-07-28	3.6800	3.8800	3.5600	3.5600	-5.067%	5	572	-5.056%
2026-07-27	3.7500	3.7500	3.7500	3.7500	-20.213%	1	569	-9.867%
2026-07-24	5.4000	5.4000	4.5500	4.7000	+27.027%	50	569	-28.085%
2026-07-23	3.6100	3.7000	3.6100	3.7000	+17.460%	7	520	-8.649%
2026-07-22	3.3500	3.3500	3.1500	3.1500	-2.477%	21	518	+7.302%
2026-07-17	3.2000	3.2300	3.2000	3.2300	+6.601%	18	534	+4.644%
2026-07-16	3.0300	3.0300	3.0300	3.0300	+1.000%	2	518	+11.551%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-22.078%	4	518	+12.667%
2026-07-10	3.7000	3.8500	3.7000	3.8500	-11.494%	40	514	-12.208%
2026-07-09	4.3500	4.3500	4.3500	4.3500	-7.249%	4	479	-22.299%
2026-07-08	4.0500	4.6900	4.0500	4.6900	+34.000%	15	476	-27.932%
2026-07-07	3.4000	3.5000	3.4000	3.5000	+7.692%	20	463	-3.429%
2026-07-06	3.2300	3.2500	3.2300	3.2500	-16.667%	6	450	+4.000%
2026-07-02	3.9100	3.9500	3.8000	3.9000	-3.704%	53	471	-13.333%
2026-07-01	4.3900	4.3900	4.0500	4.0500	-17.683%	8	471	-16.543%
2026-06-30	4.9000	5.2000	4.9000	4.9200	+4.681%	16	470	-31.301%
2026-06-26	4.7000	4.7000	4.7000	4.7000	-2.083%	1	457	-28.085%
2026-06-25	4.7500	4.8500	4.7500	4.8000	-6.796%	10	458	-29.583%
2026-06-18	4.5500	5.1500	4.5500	5.1500	+9.574%	37	454	-34.369%
2026-06-17	4.7000	4.7000	4.7000	4.7000	-10.816%	5	454	-28.085%
2026-06-15	5.2700	5.2700	5.2700	5.2700	-30.106%	2	459	-35.863%
2026-06-12	7.4500	7.5400	7.4500	7.5400	-11.294%	22	461	-55.172%
2026-06-11	9.4000	9.4500	8.5000	8.5000	-1.163%	29	451	-60.235%
2026-06-10	8.8500	8.8500	8.6000	8.6000	-2.273%	3	448	-60.698%
2026-06-09	8.8500	8.8500	8.8000	8.8000	+0.114%	2	449	-61.591%
2026-06-08	8.9500	8.9500	8.7900	8.7900	-4.973%	26	449	-61.547%
2026-06-05	9.3000	9.3000	9.2500	9.2500	+1.093%	3	455	-63.459%
2026-06-04	9.1500	9.1500	9.1500	9.1500	-11.509%	3	453	-63.060%
2026-06-03	10.4500	10.4500	10.3400	10.3400	+13.626%	4	453	-67.311%
2026-06-02	9.2000	9.2000	9.1000	9.1000	0.000%	3	455	-62.857%
2026-06-01	8.9300	9.3000	8.9300	9.1000	+5.202%	18	455	-62.857%
2026-05-29	8.3500	8.6500	8.1400	8.6500	-8.466%	32	445	-60.925%
2026-05-28	9.4500	9.4500	9.4500	9.4500	+1.613%	2	425	-64.233%
2026-05-27	8.9500	9.3000	8.9500	9.3000	-1.587%	4	425	-63.656%
2026-05-26	9.5000	9.5000	9.3600	9.4500	+0.212%	17	425	-64.233%
2026-05-22	9.4300	9.4300	9.4300	9.4300	-10.616%	1	424	-64.157%
2026-05-21	10.5500	10.5500	10.5500	10.5500	+1.932%	1	424	-67.962%
2026-05-20	10.3000	10.4000	10.3000	10.3500	+1.970%	20	424	-67.343%
2026-05-15	10.0000	10.1500	10.0000	10.1500	-6.795%	25	411	-66.700%
2026-05-13	11.0800	11.0800	10.8900	10.8900	+5.728%	70	394	-68.962%
2026-05-08	10.1500	10.3000	10.1500	10.3000	-1.435%	27	422	-67.184%
2026-05-04	10.4500	10.4500	10.4500	10.4500	-3.241%	1	397	-67.656%
2026-05-01	10.4900	10.8000	10.4900	10.8000	-1.818%	24	373	-68.704%
2026-04-30	11.0000	11.0000	11.0000	11.0000	-1.345%	3	373	-69.273%
2026-04-28	10.9500	11.1500	10.9500	11.1500	-5.106%	4	373	-69.686%
2026-04-27	11.7500	11.7500	11.7500	11.7500	-1.343%	15	370	-71.234%
2026-04-24	11.8500	11.9500	11.8500	11.9100	+3.746%	28	370	-71.620%
2026-04-23	9.6200	11.4800	9.6200	11.4800	+21.353%	72	366	-70.557%
2026-04-17	9.0500	9.5000	9.0500	9.4600	-15.536%	29	341	-64.271%
2026-04-14	11.5500	11.5500	11.1500	11.2000	-15.789%	8	313	-69.821%
2026-04-13	13.5000	13.5000	13.3000	13.3000	-3.273%	9	316	-74.586%
2026-04-10	13.7500	13.7500	13.7500	13.7500	+1.103%	1	313	-75.418%
2026-04-09	13.9500	13.9500	13.6000	13.6000	0.000%	3	312	-75.147%
2026-04-08	12.8000	13.6000	12.8000	13.6000	-16.564%	6	313	-75.147%
2026-04-07	16.6000	16.6000	16.1000	16.3000	-2.687%	22	318	-79.264%
2026-04-06	17.1000	17.1000	16.5500	16.7500	-6.944%	10	315	-79.821%
2026-04-02	19.4000	19.4000	18.0000	18.0000	+4.046%	4	310	-81.222%
2026-04-01	17.4500	17.5000	17.3000	17.3000	-2.480%	12	310	-80.462%
2026-03-23	17.7500	17.7500	17.7400	17.7400	-13.463%	5	310	-80.947%
2026-03-20	20.1300	20.5000	20.1300	20.5000	+5.074%	2	307	-83.512%
2026-03-18	19.5100	19.5100	19.5100	19.5100	+6.033%	2	307	-82.676%
2026-03-16	18.4000	18.4000	18.4000	18.4000	-1.867%	1	305	-81.630%
2026-03-12	18.7500	18.7500	18.7500	18.7500	+6.534%	1	305	-81.973%
2026-03-11	17.3500	17.6000	17.3500	17.6000	-2.004%	9	305	-80.795%
2026-03-10	18.0000	18.1500	17.9600	17.9600	-6.214%	4	305	-81.180%
2026-03-06	19.1500	19.1500	19.1500	19.1500	+13.314%	1	306	-82.350%
2026-03-05	16.9000	16.9000	16.9000	16.9000	+4.321%	1	305	-80.000%
2026-03-04	16.2000	16.2000	16.2000	16.2000	-5.704%	14	304	-79.136%
2026-03-03	17.1800	17.1800	17.1800	17.1800	+3.494%	1	318	-80.326%
2026-02-27	16.6000	16.6000	16.6000	16.6000	+13.465%	2	317	-79.639%
2026-02-23	14.6300	14.6300	14.6300	14.6300	+62.556%	5	315	-76.897%
2026-02-18	8.9700	9.0000	8.9700	9.0000	+20.000%	20	313	-62.444%
2026-02-06	7.4000	7.5000	7.4000	7.5000	-4.459%	2	298	-54.933%
2026-02-04	7.8500	7.8500	7.8500	7.8500	-1.875%	2	299	-56.943%
2026-02-02	8.0000	8.0000	8.0000	8.0000	-3.614%	3	299	-57.750%
2026-01-20	8.3000	8.3000	8.3000	8.3000	+11.860%	20	299	-59.277%
2026-01-16	7.4200	7.4200	7.4200	7.4200	-9.622%	2	281	-54.447%
2026-01-12	8.2100	8.2100	8.2100	8.2100	+9.467%	1	281	-58.831%
2025-12-23	7.4500	7.5000	7.4500	7.5000	+4.457%	2	281	-54.933%
2025-12-22	7.1800	7.1800	7.1800	7.1800	-5.152%	10	279	-52.925%
2025-12-17	7.6000	7.6000	7.5700	7.5700	+1.611%	7	289	-55.350%
2025-12-16	7.4500	7.4500	7.4500	7.4500	-19.197%	5	283	-54.631%
2025-12-02	9.2500	9.2500	9.2200	9.2200	-0.324%	3	280	-63.341%
2025-12-01	9.2500	9.2500	9.2500	9.2500	-24.180%	1	278	-63.459%
2025-11-19	12.2000	12.2000	12.2000	12.2000	-5.426%	1	277	-72.295%
2025-11-18	12.9000	12.9000	12.9000	12.9000	+36.508%	1	277	-73.798%
2025-11-10	9.4300	9.4500	9.4300	9.4500	-6.436%	10	277	-64.233%
2025-10-22	10.1000	10.1000	10.1000	10.1000	-6.912%	1	279	-66.535%
2025-10-20	11.4700	11.4700	10.8500	10.8500	-6.867%	6	280	-68.848%
2025-10-17	12.0000	12.0000	11.6500	11.6500	-23.757%	2	279	-70.987%
2025-10-16	14.3000	15.2800	14.3000	15.2800	+14.887%	12	280	-77.880%
2025-10-15	13.3500	13.3500	13.3000	13.3000	+1.527%	4	281	-74.586%
2025-10-14	13.0500	13.1500	13.0500	13.1000	-11.785%	7	283	-74.198%
2025-10-10	14.8500	14.8500	14.8500	14.8500	+6.071%	5	290	-77.239%
2025-10-09	14.0000	14.0500	13.8500	14.0000	-0.709%	67	290	-75.857%
2025-10-08	13.3500	14.1000	13.3500	14.1000	+7.306%	10	290	-76.028%
2025-09-30	12.6700	13.5000	12.6700	13.1400	+11.356%	8	285	-74.277%
2025-09-25	11.8000	11.8000	11.8000	11.8000	-1.255%	1	282	-71.356%
2025-09-24	11.7100	11.9500	11.7100	11.9500	+4.003%	4	282	-71.715%
2025-09-19	11.4900	11.4900	11.4900	11.4900	-1.795%	1	281	-70.583%
2025-09-18	11.8500	11.9100	11.7000	11.7000	-13.011%	14	281	-71.111%
2025-09-16	13.4500	13.4500	13.4500	13.4500	+5.078%	1	281	-74.870%
2025-09-12	12.8000	12.8000	12.8000	12.8000	-7.581%	5	281	-73.594%
2025-09-09	13.8500	13.8500	13.8500	13.8500	+0.801%	2	286	-75.596%
2025-09-08	13.5100	13.7400	13.5100	13.7400	+2.921%	2	288	-75.400%
2025-09-05	13.3500	13.3500	13.3500	13.3500	+3.891%	2	288	-74.682%
2025-09-04	12.8500	12.8500	12.8500	12.8500	-2.652%	1	286	-73.696%
2025-09-03	13.2000	13.2000	13.2000	13.2000	+2.724%	2	287	-74.394%
2025-09-02	12.6900	12.8500	12.6900	12.8500	+4.049%	2	285	-73.696%
2025-08-29	12.8000	12.8000	12.3500	12.3500	-5.725%	3	286	-72.632%
2025-08-28	13.1000	13.1000	13.1000	13.1000	-6.762%	1	286	-74.198%
2025-08-26	14.0500	14.0500	14.0500	14.0500	-0.425%	2	286	-75.943%
2025-08-25	14.0500	14.1100	14.0500	14.1100	-0.283%	2	285	-76.045%
2025-08-22	14.1500	14.1500	14.1500	14.1500	-16.716%	1	283	-76.113%
2025-08-20	16.8700	16.9900	16.8700	16.9900	+1.433%	2	283	-80.106%
2025-08-15	16.7500	16.7500	16.7500	16.7500	-3.011%	2	282	-79.821%
2025-08-14	17.0500	17.2800	17.0500	17.2700	-8.138%	6	284	-80.428%
2025-08-08	18.8000	18.9500	18.8000	18.8000	-3.836%	3	283	-82.021%
2025-08-06	19.7500	19.8500	19.5500	19.5500	+1.348%	125	283	-82.711%
2025-08-05	19.2900	19.2900	19.2900	19.2900	-0.310%	2	231	-82.478%
2025-08-04	19.1500	19.5000	19.1500	19.3500	-4.444%	8	231	-82.532%
2025-08-01	20.2500	20.2500	20.2500	20.2500	+17.188%	5	234	-83.309%
2025-07-30	17.0500	17.2800	17.0500	17.2800	+6.799%	2	234	-80.440%
2025-07-29	16.0600	16.1800	16.0600	16.1800	-0.369%	2	234	-79.110%
2025-07-25	16.0300	16.2400	16.0300	16.2400	-9.778%	2	235	-79.187%
2025-07-18	18.0000	18.0000	18.0000	18.0000	+4.227%	3	235	-81.222%
2025-07-15	17.0000	17.2700	17.0000	17.2700	+5.305%	11	235	-80.428%
2025-07-09	16.4000	16.4000	16.4000	16.4000	-1.796%	2	242	-79.390%
2025-07-08	16.7000	16.7000	16.7000	16.7000	-9.239%	5	242	-79.760%
2025-06-26	18.2800	18.4000	18.2800	18.4000	-15.982%	2	237	-81.630%
2025-06-20	21.9000	21.9000	21.9000	21.9000	+0.505%	2	238	-84.566%
2025-06-18	21.7900	21.7900	21.7900	21.7900	-2.243%	1	238	-84.488%
2025-06-04	22.2900	22.2900	22.2900	22.2900	-6.736%	10	228	-84.836%
2025-06-02	23.9000	23.9000	23.8900	23.9000	+6.222%	40	228	-85.858%
2025-05-12	22.5000	22.5000	22.5000	22.5000	-17.643%	1	188	-84.978%
2025-05-08	27.3200	27.3200	27.3200	27.3200	-9.775%	1	189	-87.628%
2025-05-07	30.2800	30.2800	30.2800	30.2800	+5.874%	5	190	-88.838%
2025-05-05	30.5000	30.5000	28.6000	28.6000	-8.039%	32	190	-88.182%
2025-05-02	29.2500	31.1000	29.2500	31.1000	-2.355%	62	202	-89.132%
2025-05-01	33.5900	33.5900	31.8500	31.8500	-13.919%	13	190	-89.388%
2025-04-30	37.0000	37.0000	37.0000	37.0000	+10.448%	1	190	-90.865%
2025-04-25	33.5000	33.5000	33.5000	33.5000	-4.422%	2	190	-89.910%
2025-04-24	35.8000	35.8000	35.0500	35.0500	+2.366%	7	189	-90.357%
2025-04-23	34.2400	34.2400	34.2400	34.2400	-14.613%	1	184	-90.129%
2025-04-22	40.1000	40.1000	40.1000	40.1000	+0.250%	1	184	-91.571%
2025-04-16	39.0000	40.0000	39.0000	40.0000	+9.141%	2	185	-91.550%
2025-04-15	36.6500	36.6500	36.6500	36.6500	-14.688%	1	185	-90.778%
2025-04-10	42.9600	42.9600	42.9600	42.9600	-19.551%	1	185	-92.132%
2025-04-09	52.2100	53.4000	52.2100	53.4000	-0.187%	4	184	-93.670%
2025-04-07	53.5000	53.5000	53.5000	53.5000	+5.211%	8	184	-93.682%
2025-04-04	50.0500	50.8500	49.9000	50.8500	+71.327%	60	192	-93.353%
2025-04-02	29.6800	29.6800	29.6800	29.6800	-3.259%	1	191	-88.612%
2025-04-01	30.6800	30.6800	30.6800	30.6800	-7.451%	1	191	-88.983%
2025-03-31	33.1500	33.1500	33.1500	33.1500	+8.369%	1	190	-89.804%
2025-03-28	30.5900	30.5900	30.5900	30.5900	+13.003%	2	190	-88.951%
2025-03-24	27.0700	27.0700	27.0700	27.0700	-13.680%	1	190	-87.514%
2025-03-21	31.3600	31.3600	31.3600	31.3600	+7.397%	2	190	-89.222%
2025-03-20	29.2000	29.2000	29.2000	29.2000	-1.484%	1	190	-88.425%
2025-03-19	30.8000	30.8000	29.6400	29.6400	-10.453%	8	190	-88.596%
2025-03-18	33.1000	33.1000	33.1000	33.1000	-4.666%	65	200	-89.789%
2025-03-12	36.0000	37.0200	34.6900	34.7200	-2.881%	41	135	-90.265%
2025-03-10	33.0000	35.7500	33.0000	35.7500	+25.571%	5	131	-90.545%
2025-03-06	28.4700	28.4700	28.4700	28.4700	+1.679%	1	129	-88.128%
2025-03-04	27.6500	28.0000	27.6500	28.0000	+24.666%	9	129	-87.929%
2025-02-25	22.4600	22.4600	22.4600	22.4600	+10.369%	1	129	-84.951%
2025-02-20	20.3500	20.3500	20.3500	20.3500	+16.352%	4	129	-83.391%
2025-01-28	17.4900	17.4900	17.4900	17.4900	+8.297%	1	126	-80.675%
2025-01-23	16.1500	16.1500	16.1500	16.1500	-29.783%	2	126	-79.071%
2025-01-10	23.0000	23.0000	23.0000	23.0000	+10.312%	8	126	-85.304%
2024-11-26	20.8500	20.8500	20.8500	20.8500	+0.969%	2	126	-83.789%
2024-11-25	20.7300	20.7300	20.6500	20.6500	-6.898%	6	126	-83.632%
2024-11-22	22.4700	22.5000	22.1800	22.1800	-4.602%	20	126	-84.761%
2024-11-21	23.2500	23.2500	23.2500	23.2500	-6.627%	1	121	-85.462%
2024-11-15	24.3600	24.9000	24.3600	24.9000	-0.400%	4	122	-86.426%
2024-11-07	25.0000	25.0000	25.0000	25.0000	+11.458%	100	122	-86.480%
2024-11-06	22.4300	22.4300	22.4300	22.4300	-27.808%	2	22	-84.931%
2024-10-25	31.0700	31.0700	31.0700	31.0700	+2.339%	2	22	-89.121%
2024-10-24	30.3600	30.3600	30.3600	30.3600	+13.793%	20	22	-88.867%
2024-10-17	26.6800	26.6800	26.6800	26.6800	-16.232%	1	2	-87.331%
2024-09-23	31.8500	31.8500	31.8500	31.8500	-2.689%	1	1	-89.388%
2024-09-19	32.7300	32.7300	32.7300	32.7300	-10.280%	2	2	-89.673%
2024-09-16	36.4800	36.4800	36.4800	36.4800	0.000%	2	2	-90.735%