Dark

AXP20270115P250
AXP Jan 15 2027 250.00 Put (AXP270115P00250000)
option OPRA

EOD

Jul 20, 2026

2.40+5.263%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.4000	2.4000	2.4000	2.4000	+5.263%	1	550	0.000%
2026-07-16	2.2800	2.2800	2.2800	2.2800	-3.390%	1	549	+5.263%
2026-07-15	2.2300	2.3600	2.2300	2.3600	-15.714%	9	550	+1.695%
2026-07-14	2.8000	2.8000	2.8000	2.8000	-2.098%	10	546	-14.286%
2026-07-10	2.8600	2.8600	2.8600	2.8600	-12.538%	1	549	-16.084%
2026-07-09	3.2700	3.2700	3.2700	3.2700	-10.656%	1	549	-26.606%
2026-07-08	3.4900	3.6600	3.4900	3.6600	+36.059%	3	549	-34.426%
2026-07-07	2.6200	2.6900	2.6100	2.6900	+6.746%	5	549	-10.781%
2026-07-06	2.5000	2.5200	2.5000	2.5200	-14.576%	2	552	-4.762%
2026-07-02	2.9500	2.9500	2.9500	2.9500	-22.977%	2	551	-18.644%
2026-06-30	3.8000	3.8300	3.7500	3.8300	+2.133%	12	551	-37.337%
2026-06-25	3.6000	3.7500	3.6000	3.7500	-2.597%	8	555	-36.000%
2026-06-24	3.8500	3.8500	3.8500	3.8500	-7.229%	1	561	-37.662%
2026-06-23	4.1500	4.1500	4.1500	4.1500	+6.959%	1	561	-42.169%
2026-06-18	3.5200	3.8800	3.5200	3.8800	-13.778%	3	564	-38.144%
2026-06-15	4.5000	4.5900	4.5000	4.5000	-38.356%	42	564	-46.667%
2026-06-11	7.5800	7.5800	7.3000	7.3000	+7.353%	3	557	-67.123%
2026-06-09	6.4500	6.9000	6.4500	6.8000	-3.272%	46	558	-64.706%
2026-06-08	7.1700	7.1700	6.9500	7.0300	-6.267%	17	594	-65.861%
2026-06-05	7.0000	7.5000	7.0000	7.5000	+7.143%	13	608	-68.000%
2026-06-04	7.0000	7.0000	7.0000	7.0000	-17.355%	1	599	-65.714%
2026-06-03	8.4700	8.4700	8.4700	8.4700	+17.639%	5	599	-71.665%
2026-06-02	7.2500	7.3000	7.0900	7.2000	+2.128%	27	599	-66.667%
2026-06-01	7.0000	7.0500	7.0000	7.0500	+6.015%	10	603	-65.957%
2026-05-29	6.7000	6.8500	6.6500	6.6500	-7.639%	6	603	-63.910%
2026-05-28	7.8500	7.8500	7.2000	7.2000	-4.636%	9	603	-66.667%
2026-05-26	7.5500	7.5500	7.5500	7.5500	-4.430%	4	601	-68.212%
2026-05-22	7.8000	7.9000	7.8000	7.9000	-0.629%	35	572	-69.620%
2026-05-21	8.4000	8.4500	7.9500	7.9500	0.000%	7	572	-69.811%
2026-05-18	7.9500	7.9500	7.9500	7.9500	-0.625%	1	572	-69.811%
2026-05-15	7.8800	8.0000	7.8800	8.0000	-8.362%	4	573	-70.000%
2026-05-13	8.6000	8.7300	8.6000	8.7300	+5.181%	70	571	-72.509%
2026-05-11	8.3000	8.3000	8.3000	8.3000	+0.121%	1	574	-71.084%
2026-05-08	8.2900	8.2900	8.2900	8.2900	+9.367%	1	573	-71.049%
2026-05-07	7.5800	7.5800	7.5800	7.5800	-13.371%	1	573	-68.338%
2026-05-05	9.1000	9.1000	8.7500	8.7500	+9.375%	21	574	-72.571%
2026-05-01	8.2400	8.2400	8.0000	8.0000	-14.894%	3	576	-70.000%
2026-04-29	9.4000	9.4000	9.4000	9.4000	+2.508%	1	576	-74.468%
2026-04-28	9.2000	9.2000	9.1700	9.1700	-4.079%	3	575	-73.828%
2026-04-27	9.4500	9.5600	9.4500	9.5600	+2.355%	2	574	-74.895%
2026-04-23	7.8700	9.3500	7.8700	9.3400	+21.299%	82	575	-74.304%
2026-04-22	7.7000	7.7000	7.7000	7.7000	-0.645%	10	526	-68.831%
2026-04-17	7.8500	7.8500	7.5500	7.7500	-11.932%	15	516	-69.032%
2026-04-16	9.0000	9.0000	8.8000	8.8000	-6.878%	5	510	-72.727%
2026-04-14	9.5000	9.6000	9.4500	9.4500	-14.480%	14	511	-74.603%
2026-04-13	11.1000	11.1000	11.0500	11.0500	-4.741%	2	524	-78.281%
2026-04-10	11.5000	11.6000	11.5000	11.6000	-0.429%	27	524	-79.310%
2026-04-09	11.6500	11.6500	11.6500	11.6500	+5.430%	1	517	-79.399%
2026-04-08	10.5500	11.0500	10.2500	11.0500	-20.159%	30	516	-78.281%
2026-04-07	14.1000	14.1000	13.6000	13.8400	-2.877%	10	506	-82.659%
2026-04-06	14.2500	14.2500	14.2500	14.2500	-4.362%	1	505	-83.158%
2026-04-02	14.9000	14.9000	14.9000	14.9000	+3.114%	4	500	-83.893%
2026-04-01	14.4000	14.6000	14.3500	14.4500	-2.365%	13	500	-83.391%
2026-03-31	15.6500	15.7000	14.8000	14.8000	-5.732%	21	502	-83.784%
2026-03-30	16.1000	16.4000	15.7000	15.7000	-4.559%	16	502	-84.713%
2026-03-27	16.7000	16.7000	16.4500	16.4500	+8.724%	2	504	-85.410%
2026-03-26	14.9500	15.1300	14.9000	15.1300	+0.199%	4	504	-84.137%
2026-03-25	14.7000	15.1000	14.7000	15.1000	+0.667%	20	503	-84.106%
2026-03-24	15.2000	15.2000	14.9500	15.0000	+3.093%	6	493	-84.000%
2026-03-23	14.9000	14.9500	14.5000	14.5500	-13.238%	7	495	-83.505%
2026-03-20	16.7700	16.7700	16.7700	16.7700	-4.171%	13	496	-85.689%
2026-03-19	17.4000	17.5000	17.4000	17.5000	+7.034%	2	483	-86.286%
2026-03-18	16.0000	16.3500	16.0000	16.3500	+9.953%	3	484	-85.321%
2026-03-17	16.0500	16.0500	14.8700	14.8700	-7.926%	25	483	-83.860%
2026-03-16	15.3500	16.2800	15.3500	16.1500	+5.212%	5	468	-85.139%
2026-03-13	15.3500	15.3500	15.3500	15.3500	-2.540%	2	469	-84.365%
2026-03-12	15.9000	15.9000	15.7500	15.7500	+3.960%	26	469	-84.762%
2026-03-11	15.4000	15.4000	15.1000	15.1500	-0.329%	6	444	-84.158%
2026-03-10	15.0500	15.3000	15.0500	15.2000	-10.324%	12	446	-84.211%
2026-03-09	17.0000	17.0000	16.9500	16.9500	+2.108%	4	447	-85.841%
2026-03-06	17.1500	17.1500	16.2500	16.6000	+16.410%	6	448	-85.542%
2026-03-05	14.0000	14.2600	13.9000	14.2600	-0.627%	3	445	-83.170%
2026-03-03	15.1000	15.1000	14.3000	14.3500	-1.034%	11	443	-83.275%
2026-03-02	15.1000	15.1000	14.2000	14.5000	+2.113%	32	442	-83.448%
2026-02-27	14.2000	14.2000	14.2000	14.2000	+42.000%	10	437	-83.099%
2026-02-26	10.0000	10.0000	10.0000	10.0000	-8.425%	1	428	-76.000%
2026-02-25	10.9200	10.9200	10.9200	10.9200	-4.211%	4	428	-78.022%
2026-02-24	12.1000	12.1000	11.4000	11.4000	-5.000%	9	428	-78.947%
2026-02-23	11.0500	12.0100	11.0500	12.0000	+80.451%	22	421	-80.000%
2026-02-02	6.6500	6.6500	6.6500	6.6500	-7.639%	3	421	-63.910%
2026-01-30	7.0000	7.2000	7.0000	7.2000	+2.128%	2	421	-66.667%
2026-01-20	7.0500	7.0500	7.0500	7.0500	+3.676%	2	419	-65.957%
2026-01-14	6.8000	6.8000	6.8000	6.8000	-0.147%	1	419	-64.706%
2026-01-12	6.9000	6.9000	6.4100	6.8100	+25.646%	9	418	-64.758%
2026-01-07	5.3000	5.4200	5.3000	5.4200	+3.238%	3	411	-55.720%
2026-01-06	5.2500	5.2500	5.2500	5.2500	-15.323%	1	412	-54.286%
2026-01-02	6.2000	6.2000	6.2000	6.2000	+5.983%	5	412	-61.290%
2025-12-30	5.8500	5.8500	5.8500	5.8500	-0.510%	1	417	-58.974%
2025-12-29	5.8800	5.8800	5.8800	5.8800	-16.000%	2	416	-59.184%
2025-12-10	7.2000	7.2000	7.0000	7.0000	-12.281%	6	418	-65.714%
2025-12-02	7.9800	7.9800	7.9800	7.9800	-10.135%	2	418	-69.925%
2025-11-24	8.8800	8.8800	8.8800	8.8800	+7.246%	2	416	-72.973%
2025-11-13	8.2800	8.2800	8.2800	8.2800	+0.121%	1	415	-71.014%
2025-11-07	8.2700	8.2700	8.2700	8.2700	+0.486%	1	415	-70.979%
2025-11-03	8.2300	8.2300	8.2300	8.2300	+3.522%	1	416	-70.838%
2025-10-30	7.9300	7.9500	7.9300	7.9500	-1.119%	15	416	-69.811%
2025-10-24	7.9200	8.0400	7.9200	8.0400	-8.009%	7	416	-70.149%
2025-10-21	8.7400	8.7400	8.7400	8.7400	-9.430%	1	416	-72.540%
2025-10-20	9.6500	9.6500	9.6500	9.6500	-0.515%	2	416	-75.130%
2025-10-17	10.4000	10.4600	9.7000	9.7000	-17.306%	3	416	-75.258%
2025-10-14	11.7300	11.7300	11.7300	11.7300	-4.634%	1	415	-79.540%
2025-10-13	12.2500	12.3000	12.2500	12.3000	+5.128%	8	415	-80.488%
2025-10-09	11.7000	11.7000	11.7000	11.7000	+0.429%	2	407	-79.487%
2025-10-07	11.6500	11.6500	11.6500	11.6500	+4.484%	1	406	-79.399%
2025-10-06	11.0900	11.1500	11.0900	11.1500	+15.544%	7	406	-78.475%
2025-09-29	9.7000	9.7500	9.6500	9.6500	-5.392%	7	410	-75.130%
2025-09-25	10.4300	10.4300	10.1500	10.2000	+10.870%	4	404	-76.471%
2025-09-23	9.2000	9.2000	9.2000	9.2000	-10.068%	2	405	-73.913%
2025-09-17	10.2300	10.2300	10.2300	10.2300	-11.810%	1	407	-76.540%
2025-09-16	11.5700	11.6000	11.5700	11.6000	+2.203%	3	408	-79.310%
2025-09-05	11.3500	11.3500	11.3500	11.3500	+4.801%	2	407	-78.855%
2025-09-04	10.8300	10.8300	10.8300	10.8300	-7.986%	1	405	-77.839%
2025-09-03	11.0000	11.7700	11.0000	11.7700	+9.488%	2	405	-79.609%
2025-09-02	10.7300	10.9400	10.7300	10.7500	+1.415%	5	403	-77.674%
2025-08-29	10.3900	10.7700	10.3000	10.6000	-0.935%	8	406	-77.358%
2025-08-28	11.0600	11.0600	10.7000	10.7000	-9.705%	2	406	-77.570%
2025-08-25	12.1000	12.1000	11.8500	11.8500	-0.420%	2	405	-79.747%
2025-08-22	13.0000	13.0000	11.9000	11.9000	-15.722%	3	406	-79.832%
2025-08-19	14.1200	14.1200	14.1200	14.1200	-0.563%	1	407	-83.003%
2025-08-15	14.3500	14.3700	14.2000	14.2000	-1.730%	4	406	-83.099%
2025-08-14	14.3000	14.5000	14.3000	14.4500	+0.347%	4	403	-83.391%
2025-08-13	14.3300	14.4000	14.3300	14.4000	-10.000%	3	403	-83.333%
2025-08-11	16.0000	16.0000	16.0000	16.0000	-7.993%	1	401	-85.000%
2025-08-07	17.2500	17.5500	17.2500	17.3900	+3.945%	16	401	-86.199%
2025-08-06	16.7800	16.7800	16.7300	16.7300	-5.480%	3	394	-85.655%
2025-08-01	17.4900	17.7000	17.4900	17.7000	+25.979%	6	391	-86.441%
2025-07-29	13.1000	14.0500	13.1000	14.0500	+2.555%	2	385	-82.918%
2025-07-28	13.4000	13.7000	13.4000	13.7000	+2.239%	99	385	-82.482%
2025-07-25	13.4000	13.4000	13.4000	13.4000	-3.597%	1	390	-82.090%
2025-07-24	14.1000	14.9200	13.9000	13.9000	-9.446%	23	391	-82.734%
2025-07-22	15.3500	15.3500	15.3500	15.3500	+2.333%	1	412	-84.365%
2025-07-21	14.4500	15.1000	14.4500	15.0000	+0.334%	21	412	-84.000%
2025-07-18	15.2400	15.4500	14.9500	14.9500	-0.993%	6	393	-83.946%
2025-07-16	14.9500	15.1500	14.9500	15.1000	+2.234%	35	393	-84.106%
2025-07-15	14.4500	15.0000	14.4500	14.7700	+2.569%	4	369	-83.751%
2025-07-08	14.3500	14.4000	14.3500	14.4000	-0.690%	2	369	-83.333%
2025-07-01	14.5000	14.5000	14.5000	14.5000	-3.974%	2	373	-83.448%
2025-06-30	15.0500	15.3000	15.0500	15.1000	+2.721%	4	371	-84.106%
2025-06-27	14.8000	14.9600	14.7000	14.7000	-7.837%	3	369	-83.673%
2025-06-26	15.7500	15.9500	15.7500	15.9500	-3.800%	2	368	-84.953%
2025-06-24	17.5000	17.5000	16.5000	16.5800	-21.422%	15	368	-85.525%
2025-06-13	21.1000	21.1000	21.1000	21.1000	+13.319%	4	353	-88.626%
2025-06-12	18.3600	18.6200	18.3600	18.6200	+2.590%	2	351	-87.111%
2025-06-11	18.1500	18.1500	18.1500	18.1500	-0.548%	1	352	-86.777%
2025-06-10	17.8900	18.2500	17.8900	18.2500	+0.551%	2	351	-86.849%
2025-06-09	18.1500	18.1500	18.1500	18.1500	-9.068%	1	351	-86.777%
2025-06-03	19.9600	19.9600	19.9600	19.9600	+0.100%	5	350	-87.976%
2025-05-30	19.7600	19.9400	19.7600	19.9400	-2.063%	4	350	-87.964%
2025-05-27	20.4000	20.4000	20.3600	20.3600	+8.877%	15	350	-88.212%
2025-05-14	18.7000	18.7000	18.7000	18.7000	-3.059%	1	340	-87.166%
2025-05-12	19.9200	19.9200	19.2900	19.2900	-26.932%	2	341	-87.558%
2025-05-07	26.1800	26.4000	26.1800	26.4000	-1.822%	6	343	-90.909%
2025-05-06	26.6900	26.8900	26.6900	26.8900	+2.243%	3	344	-91.075%
2025-05-02	26.3000	26.3000	26.3000	26.3000	-6.205%	2	345	-90.875%
2025-05-01	27.7700	28.3000	27.7700	28.0400	-4.593%	16	344	-91.441%
2025-04-29	29.3900	29.3900	29.3900	29.3900	-1.541%	2	344	-91.834%
2025-04-24	29.8500	29.8500	29.8500	29.8500	+4.737%	4	344	-91.960%
2025-04-23	28.5000	28.5000	28.5000	28.5000	-18.988%	10	340	-91.579%
2025-04-22	35.1800	35.1800	35.1800	35.1800	-7.664%	1	350	-93.178%
2025-04-21	38.1000	38.1000	38.1000	38.1000	+10.756%	5	349	-93.701%
2025-04-17	34.6100	34.6500	33.4500	34.4000	+0.467%	17	344	-93.023%
2025-04-14	34.2400	34.2400	34.2400	34.2400	-10.996%	1	344	-92.991%
2025-04-11	38.4700	38.4700	38.4700	38.4700	+20.785%	4	344	-93.761%
2025-04-09	33.0000	33.0000	31.8500	31.8500	-23.068%	14	344	-92.465%
2025-04-08	41.4000	41.4000	41.4000	41.4000	-14.197%	58	346	-94.203%
2025-04-07	51.6500	55.0000	48.2500	48.2500	+6.021%	24	288	-95.026%
2025-04-04	40.9700	47.7500	40.9700	45.5100	+25.510%	84	308	-94.726%
2025-04-03	34.7700	36.2600	34.7700	36.2600	+41.751%	2	334	-93.381%
2025-04-02	25.5800	25.5800	25.5800	25.5800	-6.163%	1	333	-90.618%
2025-04-01	26.5400	27.2600	26.5400	27.2600	+3.848%	2	333	-91.196%
2025-03-31	28.6300	28.6300	26.2500	26.2500	+8.247%	2	333	-90.857%
2025-03-27	24.2500	24.2500	24.2500	24.2500	+6.640%	4	333	-90.103%
2025-03-25	23.4100	23.4100	22.7400	22.7400	-6.227%	2	337	-89.446%
2025-03-24	24.2500	24.2500	24.2500	24.2500	-9.582%	1	338	-90.103%
2025-03-21	27.0500	27.2000	26.8200	26.8200	+0.449%	184	339	-91.051%
2025-03-19	26.6700	26.7000	26.6700	26.7000	-6.151%	3	297	-91.011%
2025-03-18	28.6000	28.6000	28.4500	28.4500	+0.530%	3	294	-91.564%
2025-03-14	28.4400	28.4400	28.3000	28.3000	-8.710%	10	291	-91.519%
2025-03-13	31.0000	31.0000	31.0000	31.0000	+0.977%	20	268	-92.258%
2025-03-12	31.9900	31.9900	30.7000	30.7000	-5.886%	29	268	-92.182%
2025-03-11	32.6200	32.6200	32.6200	32.6200	+9.024%	15	267	-92.643%
2025-03-10	29.9200	29.9200	29.9200	29.9200	+12.991%	1	252	-91.979%
2025-03-07	27.7800	27.7800	26.4800	26.4800	+8.082%	54	253	-90.937%
2025-03-06	24.0500	24.5000	24.0500	24.5000	+5.150%	3	277	-90.204%
2025-03-04	23.6000	23.6000	23.3000	23.3000	+25.404%	3	277	-89.700%
2025-02-27	18.5800	18.5800	18.5800	18.5800	+2.088%	1	275	-87.083%
2025-02-26	18.1000	18.2500	18.1000	18.2000	-5.208%	50	276	-86.813%
2025-02-25	19.2000	19.2000	19.2000	19.2000	-0.775%	1	226	-87.500%
2025-02-24	19.4000	19.4000	19.3500	19.3500	+15.179%	20	225	-87.597%
2025-02-20	15.5700	17.6200	15.5700	16.8000	+8.597%	112	215	-85.714%
2025-02-19	15.3500	15.4700	15.2500	15.4700	+5.238%	24	105	-84.486%
2025-02-14	14.7000	14.7000	14.7000	14.7000	-11.659%	4	87	-83.673%
2025-02-12	16.6700	16.6900	16.6400	16.6400	+5.987%	20	87	-85.577%
2025-02-11	15.7000	15.7000	15.7000	15.7000	+11.348%	1	87	-84.713%
2025-02-05	14.2400	14.2400	14.1000	14.1000	-6.000%	3	86	-82.979%
2025-02-03	15.0000	15.0000	15.0000	15.0000	+1.078%	2	89	-84.000%
2025-01-24	13.9500	14.8400	13.9500	14.8400	+9.118%	30	87	-83.827%
2025-01-23	13.5000	13.6000	13.3000	13.6000	-4.225%	19	92	-82.353%
2025-01-22	15.5700	15.5700	14.2000	14.2000	-15.727%	2	73	-83.099%
2025-01-15	16.8500	16.8500	16.8500	16.8500	-6.389%	2	73	-85.757%
2025-01-06	18.0000	18.0000	18.0000	18.0000	-7.692%	1	73	-86.667%
2024-12-20	19.5000	19.5000	19.5000	19.5000	+0.775%	3	73	-87.692%
2024-12-18	19.3500	19.3500	19.3500	19.3500	+5.507%	3	76	-87.597%
2024-12-10	18.4800	18.4800	18.3400	18.3400	+0.936%	14	79	-86.914%
2024-12-06	18.0200	18.1700	17.8000	18.1700	+2.366%	100	65	-86.791%
2024-11-26	17.7500	17.7500	17.7500	17.7500	-1.114%	2	15	-86.479%
2024-11-25	17.9500	17.9500	17.9500	17.9500	-2.973%	1	13	-86.630%
2024-11-22	18.5000	18.5000	18.5000	18.5000	-11.905%	12	14	-87.027%
2024-11-15	21.0000	21.0000	21.0000	21.0000	+3.346%	2	8	-88.571%
2024-11-12	20.3200	20.3200	20.3200	20.3200	+0.844%	1	7	-88.189%
2024-11-11	20.0000	20.1500	20.0000	20.1500	-3.727%	6	6	-88.089%
2024-11-07	20.9300	20.9300	20.9300	20.9300	-17.109%	1	2	-88.533%
2024-11-01	25.2500	25.2500	25.2500	25.2500	-6.134%	4	2	-90.495%
2024-10-25	26.6400	26.9000	26.6400	26.9000	+2.868%	8	4	-91.078%
2024-10-18	26.1500	26.1500	26.1500	26.1500	0.000%	2	1	-90.822%