Dark

AXP20270115P240
AXP Jan 15 2027 240.00 Put (AXP270115P00240000)
option OPRA

EOD

Sep 16, 2026

1.50+30.435%(+0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.3500	1.5000	1.3500	1.5000	+30.435%	4	216	0.000%
2026-09-15	1.1500	1.1500	1.1500	1.1500	+8.491%	1	212	+30.435%
2026-09-14	1.0600	1.0600	1.0600	1.0600	-22.628%	2	212	+41.509%
2026-09-10	1.2800	1.3700	1.2800	1.3700	+44.211%	6	212	+9.489%
2026-09-03	0.9500	0.9500	0.9500	0.9500	-17.391%	2	212	+57.895%
2026-09-02	1.1900	1.1900	1.1500	1.1500	+5.505%	2	212	+30.435%
2026-08-24	1.0900	1.0900	1.0900	1.0900	-16.154%	1	210	+37.615%
2026-08-20	1.3000	1.3000	1.3000	1.3000	+17.117%	4	210	+15.385%
2026-08-17	1.1100	1.1100	1.0900	1.1100	-0.893%	6	206	+35.135%
2026-08-12	1.1200	1.1200	1.1200	1.1200	-10.400%	10	207	+33.929%
2026-08-11	1.2400	1.2500	1.2400	1.2500	-7.407%	2	207	+20.000%
2026-08-10	1.3500	1.3500	1.3500	1.3500	-27.027%	10	206	+11.111%
2026-07-30	1.9900	1.9900	1.8500	1.8500	-9.314%	17	206	-18.919%
2026-07-28	2.2300	2.2300	2.0400	2.0400	+2.000%	9	203	-26.471%
2026-07-27	2.0300	2.0300	2.0000	2.0000	-25.926%	2	201	-25.000%
2026-07-24	2.8000	2.8000	2.7000	2.7000	+26.761%	6	201	-44.444%
2026-07-23	2.1000	2.1300	2.1000	2.1300	+7.035%	3	195	-29.577%
2026-07-13	2.0000	2.0000	1.9900	1.9900	-9.955%	4	195	-24.623%
2026-07-10	2.2100	2.2100	2.2100	2.2100	-6.751%	1	195	-32.127%
2026-07-09	2.5700	2.6800	2.3700	2.3700	-16.842%	5	195	-36.709%
2026-07-08	2.7400	2.8500	2.7400	2.8500	+37.681%	2	196	-47.368%
2026-07-07	2.0400	2.0700	2.0400	2.0700	+5.612%	5	195	-27.536%
2026-07-06	1.9200	1.9600	1.9200	1.9600	-17.300%	2	198	-23.469%
2026-07-02	2.3600	2.3700	2.3600	2.3700	-10.566%	4	199	-36.709%
2026-07-01	2.6500	2.6500	2.6500	2.6500	-5.694%	1	199	-43.396%
2026-06-30	2.9100	2.9600	2.8100	2.8100	+4.074%	57	199	-46.619%
2026-06-29	2.7000	2.7000	2.7000	2.7000	-6.897%	50	162	-44.444%
2026-06-17	2.9000	2.9000	2.9000	2.9000	-50.000%	10	192	-48.276%
2026-06-05	5.8500	5.8500	5.8000	5.8000	+7.407%	19	192	-74.138%
2026-06-02	5.6500	5.6600	5.4000	5.4000	-2.878%	4	173	-72.222%
2026-06-01	5.5600	5.5600	5.5600	5.5600	+4.906%	10	173	-73.022%
2026-05-29	5.3000	5.3000	5.3000	5.3000	-17.445%	1	168	-71.698%
2026-05-15	6.4200	6.4200	6.4200	6.4200	+4.052%	1	167	-76.636%
2026-05-07	6.1700	6.1700	6.1700	6.1700	-10.580%	20	168	-75.689%
2026-05-06	6.9000	6.9000	6.9000	6.9000	-5.866%	1	158	-78.261%
2026-05-05	7.4000	7.4000	7.3300	7.3300	-4.183%	2	158	-79.536%
2026-04-23	7.6500	7.6500	7.6500	7.6500	+19.718%	1	156	-80.392%
2026-04-22	6.2900	6.3900	6.2800	6.3900	+2.240%	11	156	-76.526%
2026-04-17	6.2500	6.2500	6.2500	6.2500	-20.886%	3	152	-76.000%
2026-04-14	7.9000	7.9000	7.9000	7.9000	-10.227%	1	149	-81.013%
2026-04-13	8.8000	8.8000	8.8000	8.8000	-6.878%	1	149	-82.955%
2026-04-10	9.5500	9.5500	9.4500	9.4500	-2.073%	2	148	-84.127%
2026-04-09	9.6500	9.6500	9.6500	9.6500	+4.324%	1	148	-84.456%
2026-04-08	8.6800	9.2500	8.6800	9.2500	-20.601%	7	147	-83.784%
2026-04-07	11.9500	11.9500	11.3500	11.6500	+1.747%	4	146	-87.124%
2026-04-06	11.9000	11.9000	11.4500	11.4500	-13.585%	2	144	-86.900%
2026-04-02	12.8000	13.2500	12.8000	13.2500	+7.987%	30	114	-88.679%
2026-04-01	12.2700	12.2700	12.2700	12.2700	-16.757%	1	114	-87.775%
2026-03-20	14.7400	14.7400	14.7400	14.7400	+8.782%	2	113	-89.824%
2026-03-18	13.5500	13.5500	13.5500	13.5500	+4.231%	1	115	-88.930%
2026-03-16	13.0000	13.0000	13.0000	13.0000	-2.622%	1	114	-88.462%
2026-03-12	13.3500	13.3500	13.3500	13.3500	+4.706%	1	113	-88.764%
2026-03-11	13.0500	13.1000	12.7500	12.7500	-1.923%	4	113	-88.235%
2026-03-09	13.1700	13.1700	13.0000	13.0000	-7.143%	3	112	-88.462%
2026-03-06	14.0000	14.0000	14.0000	14.0000	+18.644%	1	110	-89.286%
2026-03-05	11.8700	11.8700	11.8000	11.8000	-8.527%	2	110	-87.288%
2026-03-03	14.5000	14.5000	12.9000	12.9000	+3.283%	3	112	-88.372%
2026-03-02	13.0000	13.0000	12.4900	12.4900	-0.080%	3	113	-87.990%
2026-02-27	11.5000	12.8500	11.5000	12.5000	+24.378%	12	112	-88.000%
2026-02-23	9.6900	10.0500	9.6900	10.0500	+43.571%	52	112	-85.075%
2026-02-13	7.0000	7.0000	7.0000	7.0000	+32.075%	1	59	-78.571%
2026-02-06	5.3000	5.3000	5.3000	5.3000	-6.028%	4	59	-71.698%
2026-01-12	5.8300	5.8300	5.2500	5.6400	+21.030%	3	55	-73.404%
2026-01-06	4.6600	4.6600	4.6600	4.6600	-7.905%	1	54	-67.811%
2026-01-02	5.0600	5.0600	5.0600	5.0600	-23.333%	1	54	-70.356%
2025-12-02	6.6000	6.6000	6.6000	6.6000	-5.036%	2	54	-77.273%
2025-11-26	6.9500	6.9500	6.9500	6.9500	-9.857%	4	58	-78.417%
2025-11-24	7.7100	7.7100	7.7100	7.7100	-26.711%	4	58	-80.545%
2025-10-10	10.5200	10.5200	10.5200	10.5200	+27.515%	2	56	-85.741%
2025-09-29	8.3500	8.3600	8.1500	8.2500	-15.385%	11	58	-81.818%
2025-09-10	9.6500	9.7500	9.6500	9.7500	+5.978%	2	51	-84.615%
2025-09-02	9.0500	9.2000	9.0500	9.2000	+3.139%	2	50	-83.696%
2025-08-29	8.6400	8.9200	8.6400	8.9200	-3.672%	2	50	-83.184%
2025-08-28	9.2600	9.2600	9.2600	9.2600	-6.935%	1	50	-83.801%
2025-08-22	9.9500	9.9500	9.9500	9.9500	-16.457%	2	50	-84.925%
2025-08-19	11.7000	11.9100	11.7000	11.9100	+0.084%	2	50	-87.406%
2025-08-18	11.8500	11.9000	11.8500	11.9000	-0.418%	5	50	-87.395%
2025-08-15	11.9500	11.9500	11.9500	11.9500	-1.646%	2	45	-87.448%
2025-08-14	12.1500	12.1500	12.1500	12.1500	-0.410%	2	43	-87.654%
2025-08-13	12.2000	12.2000	12.2000	12.2000	+5.172%	2	43	-87.705%
2025-07-28	11.6000	11.6000	11.6000	11.6000	+3.111%	2	41	-87.069%
2025-07-25	11.2500	11.2500	11.2500	11.2500	-9.639%	1	43	-86.667%
2025-07-17	12.4500	12.4500	12.4500	12.4500	-1.581%	1	43	-87.952%
2025-07-15	12.7500	12.7500	12.6500	12.6500	+4.030%	11	44	-88.142%
2025-07-14	12.0400	12.1600	11.9900	12.1600	+3.843%	10	54	-87.664%
2025-07-07	11.7100	11.7100	11.7100	11.7100	+1.298%	1	51	-87.190%
2025-07-03	11.4500	11.5600	11.4500	11.5600	-12.291%	2	51	-87.024%
2025-06-30	13.0000	13.1800	13.0000	13.1800	+2.728%	2	52	-88.619%
2025-06-27	12.6200	12.8400	12.6200	12.8300	-7.164%	3	51	-88.309%
2025-06-26	13.5800	13.8200	13.5800	13.8200	-2.676%	2	51	-89.146%
2025-06-24	14.2000	14.2000	14.2000	14.2000	-14.251%	5	51	-89.437%
2025-06-05	16.2800	16.5600	16.2800	16.5600	-2.931%	2	47	-90.942%
2025-05-29	16.9500	17.0600	16.9500	17.0600	-7.784%	2	47	-91.208%
2025-05-21	18.5000	18.5000	18.5000	18.5000	-16.100%	2	46	-91.892%
2025-05-05	21.8700	22.0500	21.8700	22.0500	-13.462%	2	44	-93.197%
2025-04-25	25.3500	25.4800	25.3500	25.4800	-2.822%	4	45	-94.113%
2025-04-23	26.2200	26.2200	26.2200	26.2200	-15.664%	1	44	-94.279%
2025-04-22	31.0900	31.0900	31.0900	31.0900	-11.550%	1	44	-95.175%
2025-04-21	33.0200	35.1500	33.0200	35.1500	+10.223%	2	44	-95.733%
2025-04-11	34.0000	34.0000	31.8900	31.8900	-23.927%	6	44	-95.296%
2025-04-08	34.2300	41.9200	34.2300	41.9200	+2.922%	2	42	-96.422%
2025-04-07	45.9500	46.2500	40.7300	40.7300	+6.707%	8	42	-96.317%
2025-04-04	38.1700	38.1700	38.1700	38.1700	+26.391%	2	44	-96.070%
2025-04-03	28.0000	30.2500	28.0000	30.2000	+34.103%	11	45	-95.033%
2025-04-01	22.3500	22.5200	22.3500	22.5200	+3.779%	2	38	-93.339%
2025-03-20	21.7000	21.7000	21.7000	21.7000	-6.182%	2	38	-93.088%
2025-03-19	23.1300	23.1300	23.1300	23.1300	-5.010%	2	39	-93.515%
2025-03-18	24.3500	24.3500	24.3500	24.3500	+1.458%	3	37	-93.840%
2025-03-17	24.0000	24.0000	24.0000	24.0000	-9.434%	1	40	-93.750%
2025-03-12	26.5000	26.5000	26.5000	26.5000	-7.018%	1	41	-94.340%
2025-03-11	28.3200	28.5000	28.3200	28.5000	+3.787%	16	41	-94.737%
2025-03-10	25.7300	27.4600	25.7300	27.4600	+20.280%	4	29	-94.538%
2025-03-07	23.8100	23.8100	22.8300	22.8300	+8.714%	4	26	-93.430%
2025-03-06	21.0000	21.0000	21.0000	21.0000	+26.126%	3	30	-92.857%
2025-02-25	16.6500	16.6500	16.6500	16.6500	+13.574%	2	30	-90.991%
2025-02-20	14.6600	14.6600	14.6600	14.6600	+8.593%	1	30	-89.768%
2025-02-19	13.4800	13.5000	13.4800	13.5000	-0.735%	2	29	-88.889%
2025-02-11	13.6000	13.6000	13.6000	13.6000	+3.030%	2	29	-88.971%
2025-02-10	13.2000	13.2000	13.2000	13.2000	+8.642%	3	27	-88.636%
2025-02-07	12.1500	12.1500	12.1500	12.1500	+4.113%	20	25	-87.654%
2025-02-05	11.6500	11.6700	11.6500	11.6700	-0.681%	4	15	-87.147%
2025-01-30	11.7500	11.7500	11.7500	11.7500	-5.318%	2	11	-87.234%
2025-01-28	12.4100	12.4100	12.4100	12.4100	+2.732%	1	11	-87.913%
2025-01-22	12.0800	12.0800	12.0800	12.0800	-10.519%	2	10	-87.583%
2025-01-16	13.5000	13.5000	13.5000	13.5000	-12.621%	1	8	-88.889%
2024-11-29	15.4500	15.4500	15.4500	15.4500	-13.494%	6	8	-90.291%
2024-11-07	17.8600	17.8600	17.8600	17.8600	+3.958%	1	11	-91.601%
2024-11-06	18.1300	18.1300	16.4300	17.1800	-18.578%	5	11	-91.269%
2024-11-05	21.1000	21.1000	21.1000	21.1000	+0.476%	2	10	-92.891%
2024-10-18	22.5300	22.5300	21.0000	21.0000	+4.218%	6	8	-92.857%
2024-10-17	20.1500	20.1500	20.1500	20.1500	-11.233%	2	6	-92.556%
2024-10-04	22.7000	22.7000	22.7000	22.7000	-2.991%	6	4	-93.392%
2024-09-23	23.4000	23.4000	23.4000	23.4000	0.000%	1	1	-93.590%