Dark

AXP20270115P240
AXP Jan 15 2027 240.00 Put (AXP270115P00240000)
option OPRA

EOD

Jul 13, 2026

1.99-9.955%(-0.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.0000	2.0000	1.9900	1.9900	-9.955%	4	195	0.000%
2026-07-10	2.2100	2.2100	2.2100	2.2100	-6.751%	1	195	-9.955%
2026-07-09	2.5700	2.6800	2.3700	2.3700	-16.842%	5	195	-16.034%
2026-07-08	2.7400	2.8500	2.7400	2.8500	+37.681%	2	196	-30.175%
2026-07-07	2.0400	2.0700	2.0400	2.0700	+5.612%	5	195	-3.865%
2026-07-06	1.9200	1.9600	1.9200	1.9600	-17.300%	2	198	+1.531%
2026-07-02	2.3600	2.3700	2.3600	2.3700	-10.566%	4	199	-16.034%
2026-07-01	2.6500	2.6500	2.6500	2.6500	-5.694%	1	199	-24.906%
2026-06-30	2.9100	2.9600	2.8100	2.8100	+4.074%	57	199	-29.181%
2026-06-29	2.7000	2.7000	2.7000	2.7000	-6.897%	50	162	-26.296%
2026-06-17	2.9000	2.9000	2.9000	2.9000	-50.000%	10	192	-31.379%
2026-06-05	5.8500	5.8500	5.8000	5.8000	+7.407%	19	192	-65.690%
2026-06-02	5.6500	5.6600	5.4000	5.4000	-2.878%	4	173	-63.148%
2026-06-01	5.5600	5.5600	5.5600	5.5600	+4.906%	10	173	-64.209%
2026-05-29	5.3000	5.3000	5.3000	5.3000	-17.445%	1	168	-62.453%
2026-05-15	6.4200	6.4200	6.4200	6.4200	+4.052%	1	167	-69.003%
2026-05-07	6.1700	6.1700	6.1700	6.1700	-10.580%	20	168	-67.747%
2026-05-06	6.9000	6.9000	6.9000	6.9000	-5.866%	1	158	-71.159%
2026-05-05	7.4000	7.4000	7.3300	7.3300	-4.183%	2	158	-72.851%
2026-04-23	7.6500	7.6500	7.6500	7.6500	+19.718%	1	156	-73.987%
2026-04-22	6.2900	6.3900	6.2800	6.3900	+2.240%	11	156	-68.858%
2026-04-17	6.2500	6.2500	6.2500	6.2500	-20.886%	3	152	-68.160%
2026-04-14	7.9000	7.9000	7.9000	7.9000	-10.227%	1	149	-74.810%
2026-04-13	8.8000	8.8000	8.8000	8.8000	-6.878%	1	149	-77.386%
2026-04-10	9.5500	9.5500	9.4500	9.4500	-2.073%	2	148	-78.942%
2026-04-09	9.6500	9.6500	9.6500	9.6500	+4.324%	1	148	-79.378%
2026-04-08	8.6800	9.2500	8.6800	9.2500	-20.601%	7	147	-78.486%
2026-04-07	11.9500	11.9500	11.3500	11.6500	+1.747%	4	146	-82.918%
2026-04-06	11.9000	11.9000	11.4500	11.4500	-13.585%	2	144	-82.620%
2026-04-02	12.8000	13.2500	12.8000	13.2500	+7.987%	30	114	-84.981%
2026-04-01	12.2700	12.2700	12.2700	12.2700	-16.757%	1	114	-83.782%
2026-03-20	14.7400	14.7400	14.7400	14.7400	+8.782%	2	113	-86.499%
2026-03-18	13.5500	13.5500	13.5500	13.5500	+4.231%	1	115	-85.314%
2026-03-16	13.0000	13.0000	13.0000	13.0000	-2.622%	1	114	-84.692%
2026-03-12	13.3500	13.3500	13.3500	13.3500	+4.706%	1	113	-85.094%
2026-03-11	13.0500	13.1000	12.7500	12.7500	-1.923%	4	113	-84.392%
2026-03-09	13.1700	13.1700	13.0000	13.0000	-7.143%	3	112	-84.692%
2026-03-06	14.0000	14.0000	14.0000	14.0000	+18.644%	1	110	-85.786%
2026-03-05	11.8700	11.8700	11.8000	11.8000	-8.527%	2	110	-83.136%
2026-03-03	14.5000	14.5000	12.9000	12.9000	+3.283%	3	112	-84.574%
2026-03-02	13.0000	13.0000	12.4900	12.4900	-0.080%	3	113	-84.067%
2026-02-27	11.5000	12.8500	11.5000	12.5000	+24.378%	12	112	-84.080%
2026-02-23	9.6900	10.0500	9.6900	10.0500	+43.571%	52	112	-80.199%
2026-02-13	7.0000	7.0000	7.0000	7.0000	+32.075%	1	59	-71.571%
2026-02-06	5.3000	5.3000	5.3000	5.3000	-6.028%	4	59	-62.453%
2026-01-12	5.8300	5.8300	5.2500	5.6400	+21.030%	3	55	-64.716%
2026-01-06	4.6600	4.6600	4.6600	4.6600	-7.905%	1	54	-57.296%
2026-01-02	5.0600	5.0600	5.0600	5.0600	-23.333%	1	54	-60.672%
2025-12-02	6.6000	6.6000	6.6000	6.6000	-5.036%	2	54	-69.848%
2025-11-26	6.9500	6.9500	6.9500	6.9500	-9.857%	4	58	-71.367%
2025-11-24	7.7100	7.7100	7.7100	7.7100	-26.711%	4	58	-74.189%
2025-10-10	10.5200	10.5200	10.5200	10.5200	+27.515%	2	56	-81.084%
2025-09-29	8.3500	8.3600	8.1500	8.2500	-15.385%	11	58	-75.879%
2025-09-10	9.6500	9.7500	9.6500	9.7500	+5.978%	2	51	-79.590%
2025-09-02	9.0500	9.2000	9.0500	9.2000	+3.139%	2	50	-78.370%
2025-08-29	8.6400	8.9200	8.6400	8.9200	-3.672%	2	50	-77.691%
2025-08-28	9.2600	9.2600	9.2600	9.2600	-6.935%	1	50	-78.510%
2025-08-22	9.9500	9.9500	9.9500	9.9500	-16.457%	2	50	-80.000%
2025-08-19	11.7000	11.9100	11.7000	11.9100	+0.084%	2	50	-83.291%
2025-08-18	11.8500	11.9000	11.8500	11.9000	-0.418%	5	50	-83.277%
2025-08-15	11.9500	11.9500	11.9500	11.9500	-1.646%	2	45	-83.347%
2025-08-14	12.1500	12.1500	12.1500	12.1500	-0.410%	2	43	-83.621%
2025-08-13	12.2000	12.2000	12.2000	12.2000	+5.172%	2	43	-83.689%
2025-07-28	11.6000	11.6000	11.6000	11.6000	+3.111%	2	41	-82.845%
2025-07-25	11.2500	11.2500	11.2500	11.2500	-9.639%	1	43	-82.311%
2025-07-17	12.4500	12.4500	12.4500	12.4500	-1.581%	1	43	-84.016%
2025-07-15	12.7500	12.7500	12.6500	12.6500	+4.030%	11	44	-84.269%
2025-07-14	12.0400	12.1600	11.9900	12.1600	+3.843%	10	54	-83.635%
2025-07-07	11.7100	11.7100	11.7100	11.7100	+1.298%	1	51	-83.006%
2025-07-03	11.4500	11.5600	11.4500	11.5600	-12.291%	2	51	-82.785%
2025-06-30	13.0000	13.1800	13.0000	13.1800	+2.728%	2	52	-84.901%
2025-06-27	12.6200	12.8400	12.6200	12.8300	-7.164%	3	51	-84.489%
2025-06-26	13.5800	13.8200	13.5800	13.8200	-2.676%	2	51	-85.601%
2025-06-24	14.2000	14.2000	14.2000	14.2000	-14.251%	5	51	-85.986%
2025-06-05	16.2800	16.5600	16.2800	16.5600	-2.931%	2	47	-87.983%
2025-05-29	16.9500	17.0600	16.9500	17.0600	-7.784%	2	47	-88.335%
2025-05-21	18.5000	18.5000	18.5000	18.5000	-16.100%	2	46	-89.243%
2025-05-05	21.8700	22.0500	21.8700	22.0500	-13.462%	2	44	-90.975%
2025-04-25	25.3500	25.4800	25.3500	25.4800	-2.822%	4	45	-92.190%
2025-04-23	26.2200	26.2200	26.2200	26.2200	-15.664%	1	44	-92.410%
2025-04-22	31.0900	31.0900	31.0900	31.0900	-11.550%	1	44	-93.599%
2025-04-21	33.0200	35.1500	33.0200	35.1500	+10.223%	2	44	-94.339%
2025-04-11	34.0000	34.0000	31.8900	31.8900	-23.927%	6	44	-93.760%
2025-04-08	34.2300	41.9200	34.2300	41.9200	+2.922%	2	42	-95.253%
2025-04-07	45.9500	46.2500	40.7300	40.7300	+6.707%	8	42	-95.114%
2025-04-04	38.1700	38.1700	38.1700	38.1700	+26.391%	2	44	-94.786%
2025-04-03	28.0000	30.2500	28.0000	30.2000	+34.103%	11	45	-93.411%
2025-04-01	22.3500	22.5200	22.3500	22.5200	+3.779%	2	38	-91.163%
2025-03-20	21.7000	21.7000	21.7000	21.7000	-6.182%	2	38	-90.829%
2025-03-19	23.1300	23.1300	23.1300	23.1300	-5.010%	2	39	-91.396%
2025-03-18	24.3500	24.3500	24.3500	24.3500	+1.458%	3	37	-91.828%
2025-03-17	24.0000	24.0000	24.0000	24.0000	-9.434%	1	40	-91.708%
2025-03-12	26.5000	26.5000	26.5000	26.5000	-7.018%	1	41	-92.491%
2025-03-11	28.3200	28.5000	28.3200	28.5000	+3.787%	16	41	-93.018%
2025-03-10	25.7300	27.4600	25.7300	27.4600	+20.280%	4	29	-92.753%
2025-03-07	23.8100	23.8100	22.8300	22.8300	+8.714%	4	26	-91.283%
2025-03-06	21.0000	21.0000	21.0000	21.0000	+26.126%	3	30	-90.524%
2025-02-25	16.6500	16.6500	16.6500	16.6500	+13.574%	2	30	-88.048%
2025-02-20	14.6600	14.6600	14.6600	14.6600	+8.593%	1	30	-86.426%
2025-02-19	13.4800	13.5000	13.4800	13.5000	-0.735%	2	29	-85.259%
2025-02-11	13.6000	13.6000	13.6000	13.6000	+3.030%	2	29	-85.368%
2025-02-10	13.2000	13.2000	13.2000	13.2000	+8.642%	3	27	-84.924%
2025-02-07	12.1500	12.1500	12.1500	12.1500	+4.113%	20	25	-83.621%
2025-02-05	11.6500	11.6700	11.6500	11.6700	-0.681%	4	15	-82.948%
2025-01-30	11.7500	11.7500	11.7500	11.7500	-5.318%	2	11	-83.064%
2025-01-28	12.4100	12.4100	12.4100	12.4100	+2.732%	1	11	-83.965%
2025-01-22	12.0800	12.0800	12.0800	12.0800	-10.519%	2	10	-83.526%
2025-01-16	13.5000	13.5000	13.5000	13.5000	-12.621%	1	8	-85.259%
2024-11-29	15.4500	15.4500	15.4500	15.4500	-13.494%	6	8	-87.120%
2024-11-07	17.8600	17.8600	17.8600	17.8600	+3.958%	1	11	-88.858%
2024-11-06	18.1300	18.1300	16.4300	17.1800	-18.578%	5	11	-88.417%
2024-11-05	21.1000	21.1000	21.1000	21.1000	+0.476%	2	10	-90.569%
2024-10-18	22.5300	22.5300	21.0000	21.0000	+4.218%	6	8	-90.524%
2024-10-17	20.1500	20.1500	20.1500	20.1500	-11.233%	2	6	-90.124%
2024-10-04	22.7000	22.7000	22.7000	22.7000	-2.991%	6	4	-91.233%
2024-09-23	23.4000	23.4000	23.4000	23.4000	0.000%	1	1	-91.496%