Dark

AXP20270115P230
AXP Jan 15 2027 230.00 Put (AXP270115P00230000)
option OPRA

EOD

Jul 17, 2026

1.40-3.448%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.3700	1.4000	1.3700	1.4000	-3.448%	2	634	0.000%
2026-07-15	1.4600	1.4600	1.4500	1.4500	-13.690%	5	635	-3.448%
2026-07-10	1.6800	1.6800	1.6800	1.6800	-21.860%	1	635	-16.667%
2026-07-08	2.1600	2.1700	2.1500	2.1500	+35.220%	12	635	-34.884%
2026-07-07	1.5500	1.5900	1.5300	1.5900	+4.605%	6	635	-11.950%
2026-07-06	1.6100	1.6100	1.4800	1.5200	-32.743%	7	637	-7.895%
2026-06-30	2.2800	2.3800	2.2600	2.2600	+0.893%	18	639	-38.053%
2026-06-25	2.2900	2.2900	2.2400	2.2400	-4.681%	8	641	-37.500%
2026-06-24	2.3500	2.3500	2.3500	2.3500	-6.000%	20	640	-40.426%
2026-06-23	2.5000	2.5000	2.5000	2.5000	+3.306%	15	640	-44.000%
2026-06-22	2.3800	2.4200	2.3600	2.4200	-2.811%	6	626	-42.149%
2026-06-15	2.5700	2.5700	2.4900	2.4900	-29.462%	4	629	-43.775%
2026-06-12	3.6000	3.6500	3.5300	3.5300	-15.952%	28	633	-60.340%
2026-06-08	4.3300	4.3300	4.1500	4.2000	-7.080%	5	634	-66.667%
2026-06-05	4.4000	4.5200	4.4000	4.5200	+1.573%	21	635	-69.027%
2026-06-04	4.4500	4.4500	4.4500	4.4500	-10.101%	10	637	-68.539%
2026-06-03	4.9500	4.9500	4.9500	4.9500	+25.316%	10	637	-71.717%
2026-06-02	4.4000	4.4000	3.9500	3.9500	-5.048%	12	632	-64.557%
2026-05-29	3.9500	4.2200	3.9500	4.1600	-15.960%	38	622	-66.346%
2026-05-22	4.9000	4.9500	4.9000	4.9500	-4.808%	30	623	-71.717%
2026-05-15	5.1500	5.2000	5.1500	5.2000	+1.961%	30	623	-73.077%
2026-05-14	5.1000	5.1000	5.1000	5.1000	-7.609%	1	623	-72.549%
2026-05-13	5.3500	5.5700	5.3500	5.5200	+1.284%	81	544	-74.638%
2026-05-08	5.4000	5.4500	5.4000	5.4500	-2.852%	31	544	-74.312%
2026-05-04	5.4100	5.6100	5.4100	5.6100	+1.447%	2	516	-75.045%
2026-05-01	5.5500	5.7300	5.5300	5.5300	-12.222%	33	516	-74.684%
2026-04-27	6.3000	6.3000	6.3000	6.3000	+5.000%	10	516	-77.778%
2026-04-23	5.3500	6.0000	5.3500	6.0000	+15.385%	101	506	-76.667%
2026-04-21	5.2000	5.2000	5.2000	5.2000	-3.704%	1	433	-73.077%
2026-04-20	5.4000	5.4000	5.4000	5.4000	+0.935%	1	433	-74.074%
2026-04-17	5.1000	5.3500	5.1000	5.3500	-18.321%	37	434	-73.832%
2026-04-16	6.5500	6.5500	6.5500	6.5500	+0.769%	5	431	-78.626%
2026-04-14	6.5000	6.5000	6.5000	6.5000	-10.345%	1	436	-78.462%
2026-04-13	7.6500	7.6500	7.2500	7.2500	-7.051%	2	436	-80.690%
2026-04-10	7.8000	7.8000	7.8000	7.8000	-2.500%	1	435	-82.051%
2026-04-09	8.0000	8.0000	8.0000	8.0000	+1.911%	1	434	-82.500%
2026-04-08	7.2500	7.8500	7.2500	7.8500	-16.931%	7	433	-82.166%
2026-04-07	10.0500	10.0500	9.4500	9.4500	-4.545%	5	432	-85.185%
2026-04-06	9.9000	9.9000	9.9000	9.9000	-12.000%	1	434	-85.859%
2026-04-02	11.1500	11.2500	11.1500	11.2500	-3.017%	5	433	-87.556%
2026-03-30	11.6000	11.6000	11.6000	11.6000	-2.275%	1	433	-87.931%
2026-03-27	11.8700	11.8700	11.8700	11.8700	+13.048%	1	433	-88.206%
2026-03-25	10.5000	10.5000	10.5000	10.5000	-10.256%	1	433	-86.667%
2026-03-20	11.7000	11.7000	11.7000	11.7000	+2.183%	1	432	-88.034%
2026-03-18	11.4500	11.4500	11.4500	11.4500	+7.714%	1	431	-87.773%
2026-03-17	10.2000	10.6300	10.2000	10.6300	-4.664%	10	430	-86.830%
2026-03-16	11.1500	11.1500	11.1500	11.1500	+0.632%	1	430	-87.444%
2026-03-13	11.1200	11.1200	11.0800	11.0800	+3.070%	30	430	-87.365%
2026-03-11	10.2500	10.7500	10.2500	10.7500	-2.715%	4	429	-86.977%
2026-03-09	12.4300	12.6000	11.0500	11.0500	-4.659%	6	428	-87.330%
2026-03-06	11.9000	11.9000	11.5900	11.5900	+14.752%	7	427	-87.921%
2026-03-05	9.6000	10.1000	9.6000	10.1000	+9.189%	3	424	-86.139%
2026-03-04	10.0000	10.0000	9.2500	9.2500	-19.775%	7	422	-84.865%
2026-03-03	11.5300	11.5300	11.5300	11.5300	+9.810%	2	422	-87.858%
2026-03-02	11.0000	11.0000	10.5000	10.5000	+10.526%	2	421	-86.667%
2026-02-27	9.5900	9.5900	9.5000	9.5000	+16.137%	2	420	-85.263%
2026-02-23	8.0000	8.1800	7.8000	8.1800	+55.810%	23	418	-82.885%
2026-02-19	5.2500	5.2500	5.2500	5.2500	+36.364%	2	430	-73.333%
2026-02-10	3.8500	3.8500	3.8500	3.8500	-5.637%	3	428	-63.636%
2026-02-09	4.0800	4.0800	4.0800	4.0800	-6.207%	30	431	-65.686%
2026-02-06	4.3500	4.3500	4.3500	4.3500	-4.396%	5	431	-67.816%
2026-02-04	4.5500	4.5500	4.5500	4.5500	0.000%	4	426	-69.231%
2026-02-03	4.4000	4.5500	4.4000	4.5500	-7.708%	2	422	-69.231%
2026-01-30	4.9300	4.9300	4.9300	4.9300	-0.805%	1	424	-71.602%
2026-01-20	4.9700	4.9700	4.9700	4.9700	+15.581%	1	424	-71.831%
2026-01-16	4.4700	4.4800	4.3000	4.3000	-12.065%	13	412	-67.442%
2026-01-13	4.8900	4.8900	4.8900	4.8900	+2.947%	1	412	-71.370%
2026-01-12	5.0500	5.0500	4.7500	4.7500	+21.173%	5	412	-70.526%
2026-01-06	3.9500	3.9500	3.9200	3.9200	+1.031%	2	411	-64.286%
2026-01-05	3.8800	3.8800	3.8800	3.8800	+3.743%	3	410	-63.918%
2025-12-30	3.7400	3.7400	3.7400	3.7400	-13.023%	1	410	-62.567%
2025-12-22	4.2000	4.3000	4.2000	4.3000	-7.923%	4	410	-67.442%
2025-12-17	4.6700	4.6700	4.6700	4.6700	+2.188%	4	407	-70.021%
2025-12-15	4.5700	4.5700	4.5700	4.5700	-20.522%	5	411	-69.365%
2025-11-26	5.7500	5.7500	5.7500	5.7500	-15.192%	4	410	-75.652%
2025-11-24	7.1400	7.1400	6.7800	6.7800	-10.789%	4	410	-79.351%
2025-11-20	7.6000	7.6000	7.6000	7.6000	-5.000%	5	412	-81.579%
2025-11-18	8.9500	8.9500	8.0000	8.0000	+8.844%	7	417	-82.500%
2025-11-17	7.3500	7.3500	7.3500	7.3500	+16.297%	7	422	-80.952%
2025-11-14	6.3200	6.3200	6.3200	6.3200	+19.471%	1	429	-77.848%
2025-11-12	5.2900	5.2900	5.2900	5.2900	-8.636%	2	430	-73.535%
2025-11-06	5.6000	5.7900	5.6000	5.7900	-3.500%	14	430	-75.820%
2025-11-03	6.0000	6.0000	6.0000	6.0000	-17.241%	1	430	-76.667%
2025-10-17	8.9400	8.9400	7.2500	7.2500	-25.258%	4	430	-80.690%
2025-10-16	8.2900	9.7000	8.2900	9.7000	+17.576%	2	432	-85.567%
2025-10-15	8.2500	8.2500	8.2500	8.2500	-2.367%	100	433	-83.030%
2025-10-14	8.4500	8.4500	8.4500	8.4500	0.000%	2	481	-83.432%
2025-10-13	8.8400	8.9600	8.4500	8.4500	-3.977%	4	481	-83.432%
2025-10-10	8.8000	8.8000	8.8000	8.8000	+7.843%	1	480	-84.091%
2025-10-08	8.1600	8.1600	8.1600	8.1600	+2.256%	1	479	-82.843%
2025-10-03	7.9000	7.9800	7.9000	7.9800	+1.269%	30	479	-82.456%
2025-10-01	7.9400	7.9400	7.8800	7.8800	+14.369%	50	493	-82.234%
2025-09-30	8.1000	8.1000	6.8900	6.8900	-0.145%	2	526	-79.681%
2025-09-29	6.9000	6.9000	6.9000	6.9000	-4.828%	6	524	-79.710%
2025-09-25	7.2500	7.2500	7.2500	7.2500	-2.554%	15	524	-80.690%
2025-09-17	7.4100	7.4400	7.4100	7.4400	-9.268%	11	510	-81.183%
2025-09-12	8.2000	8.2000	8.2000	8.2000	+7.471%	1	521	-82.927%
2025-09-11	7.7000	7.7000	7.6300	7.6300	-10.760%	2	520	-81.651%
2025-09-10	8.2500	8.5500	8.2500	8.5500	+2.273%	3	521	-83.626%
2025-09-09	8.3600	8.3600	8.3600	8.3600	+11.318%	1	522	-83.254%
2025-09-04	7.6800	7.6800	7.5100	7.5100	-4.209%	2	523	-81.358%
2025-09-03	7.8400	7.8400	7.8400	7.8400	+3.294%	1	524	-82.143%
2025-09-02	7.5800	7.7600	7.4700	7.5900	-5.125%	6	524	-81.555%
2025-08-27	7.9700	8.0000	7.9700	8.0000	-5.882%	3	524	-82.500%
2025-08-25	8.5000	8.5000	8.5000	8.5000	-0.235%	1	527	-83.529%
2025-08-22	9.5000	9.5000	8.3100	8.5200	-16.389%	10	528	-83.568%
2025-08-19	10.1900	10.1900	10.1900	10.1900	+2.412%	1	531	-86.261%
2025-08-18	9.9000	9.9500	9.9000	9.9500	-0.500%	28	532	-85.930%
2025-08-15	10.1000	10.1000	10.0000	10.0000	-3.382%	4	525	-86.000%
2025-08-14	10.1000	10.3500	10.1000	10.3500	+1.471%	6	523	-86.473%
2025-08-13	9.7100	10.2000	9.7100	10.2000	-9.333%	3	519	-86.275%
2025-08-11	11.2500	11.2500	11.2500	11.2500	+1.810%	1	517	-87.556%
2025-08-08	11.0500	11.0500	11.0500	11.0500	-6.037%	5	517	-87.330%
2025-08-07	11.7600	11.7600	11.7600	11.7600	+1.379%	1	517	-88.095%
2025-08-04	11.6000	11.6000	11.6000	11.6000	-10.632%	1	516	-87.931%
2025-08-01	13.4900	13.4900	12.3500	12.9800	+20.185%	5	515	-89.214%
2025-07-31	10.6800	10.8000	10.6800	10.8000	+6.195%	3	515	-87.037%
2025-07-30	10.3500	10.3500	10.1700	10.1700	+3.776%	6	513	-86.234%
2025-07-29	9.3500	9.9500	9.3500	9.8000	+1.031%	19	514	-85.714%
2025-07-28	9.4500	9.7000	9.4500	9.7000	+4.301%	7	524	-85.567%
2025-07-25	9.4000	9.4000	9.3000	9.3000	-5.005%	2	526	-84.946%
2025-07-24	10.0000	10.0500	9.7900	9.7900	-8.247%	18	526	-85.700%
2025-07-22	10.5000	10.6800	10.5000	10.6700	-2.020%	6	515	-86.879%
2025-07-21	10.2500	10.8900	10.2500	10.8900	+4.211%	111	509	-87.144%
2025-07-18	11.1000	11.1000	10.4500	10.4500	0.000%	85	400	-86.603%
2025-07-17	10.4500	10.4500	10.4500	10.4500	-5.000%	2	329	-86.603%
2025-07-16	11.0000	11.0000	11.0000	11.0000	+2.612%	1	331	-87.273%
2025-07-15	10.4400	10.7200	10.4400	10.7200	+8.065%	4	330	-86.940%
2025-07-14	9.9500	10.3100	9.7500	9.9200	-5.524%	63	330	-85.887%
2025-07-08	10.5000	10.5000	10.5000	10.5000	0.000%	2	267	-86.667%
2025-07-01	10.2300	10.5000	10.2300	10.5000	-1.501%	2	265	-86.667%
2025-06-30	10.6600	10.6600	10.6600	10.6600	-3.003%	2	265	-86.867%
2025-06-27	10.7100	10.9900	10.7100	10.9900	-5.584%	2	263	-87.261%
2025-06-26	11.3700	11.6400	11.3700	11.6400	-4.198%	2	263	-87.973%
2025-06-24	12.8000	12.8000	12.1500	12.1500	-13.214%	22	263	-88.477%
2025-06-23	14.0000	14.0000	14.0000	14.0000	-2.778%	13	265	-90.000%
2025-06-17	14.4000	14.4000	14.4000	14.4000	+3.152%	1	253	-90.278%
2025-06-16	13.9600	13.9600	13.9600	13.9600	-5.993%	1	252	-89.971%
2025-06-13	14.8500	14.8500	14.8500	14.8500	+10.821%	2	251	-90.572%
2025-06-10	13.1000	13.4000	13.1000	13.4000	+1.362%	3	250	-89.552%
2025-06-06	13.2200	13.2200	13.2200	13.2200	-8.385%	2	249	-89.410%
2025-06-04	14.1000	14.4300	14.1000	14.4300	-3.800%	13	239	-90.298%
2025-06-03	15.0000	15.0000	15.0000	15.0000	-0.662%	1	239	-90.667%
2025-05-30	15.1000	15.1000	15.1000	15.1000	+0.801%	2	238	-90.728%
2025-05-28	14.9800	14.9800	14.9800	14.9800	-9.212%	1	237	-90.654%
2025-05-22	16.5000	16.5000	16.5000	16.5000	+10.000%	58	238	-91.515%
2025-05-21	15.0000	15.0000	15.0000	15.0000	+4.895%	1	180	-90.667%
2025-05-20	14.3000	14.3000	14.3000	14.3000	+2.878%	1	179	-90.210%
2025-05-19	13.9000	13.9000	13.9000	13.9000	+0.944%	1	178	-89.928%
2025-05-14	13.5500	13.7700	13.5500	13.7700	-23.073%	15	177	-89.833%
2025-05-08	17.9000	17.9000	17.9000	17.9000	-11.342%	10	182	-92.179%
2025-05-06	20.1900	20.1900	20.1900	20.1900	-9.299%	3	172	-93.066%
2025-04-25	21.9800	22.2600	21.9800	22.2600	+0.135%	4	175	-93.711%
2025-04-24	22.2300	22.2300	22.2300	22.2300	-17.970%	3	174	-93.702%
2025-04-22	26.9200	27.1000	26.9200	27.1000	-10.561%	2	171	-94.834%
2025-04-21	30.2900	30.6400	30.2900	30.3000	+8.993%	9	172	-95.380%
2025-04-11	27.8000	27.8000	27.8000	27.8000	-20.571%	2	178	-94.964%
2025-04-07	45.5500	45.5500	35.0000	35.0000	+2.220%	15	179	-96.000%
2025-04-04	33.1100	36.7000	33.1100	34.2400	+71.114%	10	170	-95.911%
2025-04-01	20.0100	20.0100	20.0100	20.0100	+24.673%	1	169	-93.003%
2025-03-26	16.0500	16.0500	16.0500	16.0500	-1.413%	1	169	-91.277%
2025-03-25	16.2800	16.2800	16.2800	16.2800	-30.723%	1	170	-91.400%
2025-03-13	22.7700	23.5000	22.7700	23.5000	+13.527%	3	169	-94.043%
2025-03-10	20.7000	20.7000	20.7000	20.7000	+16.949%	44	169	-93.237%
2025-03-06	17.7000	17.7000	17.7000	17.7000	+7.599%	1	128	-92.090%
2025-03-05	16.4500	16.4500	16.4500	16.4500	+22.761%	100	128	-91.489%
2025-02-28	13.4000	13.4000	13.4000	13.4000	+17.133%	14	28	-89.552%
2025-02-19	11.2700	11.4400	11.2700	11.4400	+3.063%	2	28	-87.762%
2025-02-14	11.1000	11.1000	11.1000	11.1000	-0.716%	4	26	-87.387%
2025-02-13	11.1800	11.1800	11.1800	11.1800	-0.622%	2	26	-87.478%
2025-02-12	11.2500	11.2500	11.2500	11.2500	+6.132%	10	24	-87.556%
2025-01-27	10.5000	10.6000	10.5000	10.6000	-24.286%	2	24	-86.792%
2024-12-30	14.0000	14.0000	14.0000	14.0000	0.000%	1	23	-90.000%
2024-12-20	14.0000	14.0000	14.0000	14.0000	-6.667%	1	23	-90.000%
2024-11-07	15.0000	15.0000	15.0000	15.0000	+3.448%	1	22	-90.667%
2024-11-06	14.8000	14.8000	14.5000	14.5000	-24.870%	2	23	-90.345%
2024-10-31	19.3000	19.3000	19.3000	19.3000	+7.881%	3	23	-92.746%
2024-10-18	19.3800	19.3800	17.8900	17.8900	+3.172%	10	23	-92.174%
2024-10-17	17.3400	17.3400	17.3400	17.3400	-3.237%	1	21	-91.926%
2024-10-16	17.9200	17.9200	17.9200	17.9200	-11.111%	1	21	-92.188%
2024-10-09	20.1600	20.1600	20.1600	20.1600	+3.385%	20	20	-93.056%
2024-10-04	19.5100	19.5100	19.5000	19.5000	-7.187%	6	2	-92.821%
2024-10-03	21.0100	21.0100	21.0100	21.0100	+2.089%	2	4	-93.337%
2024-10-01	20.5800	20.5800	20.5800	20.5800	0.000%	2	2	-93.197%