Dark

AXP20270115P220
AXP Jan 15 2027 220.00 Put (AXP270115P00220000)
option OPRA

EOD

Jul 15, 2026

1.12-32.934%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1200	1.1200	1.1200	1.1200	-32.934%	1	784	0.000%
2026-07-08	1.6700	1.6700	1.6700	1.6700	+40.336%	3	784	-32.934%
2026-07-07	1.1800	1.2200	1.1800	1.1900	+3.478%	7	781	-5.882%
2026-07-06	1.2000	1.2000	1.1500	1.1500	-19.580%	2	784	-2.609%
2026-07-02	1.4300	1.4300	1.4300	1.4300	-18.750%	1	785	-21.678%
2026-06-30	1.7600	1.7600	1.7600	1.7600	-0.565%	4	785	-36.364%
2026-06-25	1.7700	1.7700	1.7700	1.7700	-3.279%	2	785	-36.723%
2026-06-24	1.8300	1.8300	1.8300	1.8300	-1.081%	20	785	-38.798%
2026-06-22	1.8500	1.8500	1.8500	1.8500	-4.145%	1	765	-39.459%
2026-06-15	1.9800	1.9800	1.9300	1.9300	-35.235%	3	764	-41.969%
2026-06-09	2.9800	2.9800	2.9800	2.9800	-7.165%	1	764	-62.416%
2026-06-08	3.3400	3.3400	3.2100	3.2100	-8.023%	2	765	-65.109%
2026-06-05	3.4900	3.4900	3.4900	3.4900	+2.647%	1	766	-67.908%
2026-06-02	3.3500	3.4000	3.3500	3.4000	+7.595%	2	766	-67.059%
2026-05-29	3.2300	3.2500	3.1500	3.1600	-14.595%	7	767	-64.557%
2026-05-22	3.7000	3.7000	3.7000	3.7000	-2.632%	11	768	-69.730%
2026-05-20	3.8500	3.8500	3.8000	3.8000	-12.644%	125	768	-70.526%
2026-05-13	4.4300	4.4300	4.3500	4.3500	+0.230%	81	643	-74.253%
2026-05-11	4.3400	4.3400	4.3400	4.3400	-6.667%	1	643	-74.194%
2026-05-05	4.6500	4.6500	4.6500	4.6500	+2.649%	10	644	-75.914%
2026-05-04	4.5300	4.5300	4.5300	4.5300	-14.528%	1	634	-75.276%
2026-04-24	5.1000	5.3000	5.1000	5.3000	+8.163%	35	633	-78.868%
2026-04-23	4.3700	4.9000	4.3700	4.9000	+13.953%	110	632	-77.143%
2026-04-20	4.3000	4.3000	4.3000	4.3000	+3.614%	1	611	-73.953%
2026-04-17	4.2000	4.3500	4.1500	4.1500	-17.822%	11	611	-73.012%
2026-04-15	4.8100	5.0500	4.8100	5.0500	-1.942%	2	600	-77.822%
2026-04-14	5.1500	5.1500	5.1500	5.1500	-19.531%	5	602	-78.252%
2026-04-13	6.5600	6.5600	6.4000	6.4000	-1.840%	3	602	-82.500%
2026-04-10	6.5500	6.5500	6.4900	6.5200	-0.458%	35	602	-82.822%
2026-04-09	6.5500	6.5500	6.5500	6.5500	+2.344%	2	584	-82.901%
2026-04-08	6.4000	6.4000	6.4000	6.4000	-19.497%	1	583	-82.500%
2026-04-07	8.4000	8.4000	7.9500	7.9500	-2.454%	3	583	-85.912%
2026-04-06	8.1500	8.1500	8.1500	8.1500	-17.677%	1	582	-86.258%
2026-03-27	9.9000	9.9000	9.9000	9.9000	+12.500%	1	582	-88.687%
2026-03-25	8.8000	8.8000	8.8000	8.8000	-1.124%	1	582	-87.273%
2026-03-24	8.9000	8.9000	8.9000	8.9000	-5.319%	1	582	-87.416%
2026-03-16	9.4000	9.4000	9.4000	9.4000	+1.293%	1	582	-88.085%
2026-03-13	9.1800	9.2800	9.1500	9.2800	-0.215%	32	582	-87.931%
2026-03-12	9.3000	9.3000	9.3000	9.3000	+4.494%	3	553	-87.957%
2026-03-11	8.5000	8.9500	8.5000	8.9000	+4.460%	14	550	-87.416%
2026-03-10	8.5200	8.5200	8.5200	8.5200	-7.692%	1	552	-86.854%
2026-03-09	10.1500	10.5000	9.2300	9.2300	-8.250%	6	552	-87.866%
2026-03-06	10.0100	10.0600	10.0100	10.0600	+32.368%	2	553	-88.867%
2026-03-04	7.6000	7.6000	7.6000	7.6000	-12.644%	2	551	-85.263%
2026-03-02	8.7000	8.7000	8.7000	8.7000	0.000%	1	551	-87.126%
2026-02-27	8.5200	8.7000	8.1500	8.7000	+61.111%	13	552	-87.126%
2026-02-23	5.4000	5.4000	5.4000	5.4000	+23.007%	2	551	-79.259%
2026-02-19	4.3900	4.3900	4.3900	4.3900	+10.302%	2	553	-74.487%
2026-02-18	3.9800	3.9800	3.9800	3.9800	-10.562%	1	553	-71.859%
2026-02-12	4.4500	4.4500	4.4500	4.4500	+39.937%	1	553	-74.831%
2026-02-10	3.1800	3.1800	3.1800	3.1800	-5.917%	2	553	-64.780%
2026-02-09	3.3800	3.3800	3.3800	3.3800	-8.649%	30	554	-66.864%
2026-02-06	3.7100	3.7100	3.7000	3.7000	-2.632%	9	524	-69.730%
2026-02-04	3.8000	3.8000	3.8000	3.8000	+9.195%	5	519	-70.526%
2026-01-26	3.4800	3.4800	3.4800	3.4800	-5.946%	1	514	-67.816%
2026-01-16	3.7000	3.7000	3.7000	3.7000	-7.500%	3	516	-69.730%
2026-01-15	4.0000	4.0000	4.0000	4.0000	0.000%	30	516	-72.000%
2026-01-13	4.0000	4.0000	4.0000	4.0000	-1.478%	200	519	-72.000%
2026-01-12	3.9500	4.0600	3.9500	4.0600	+21.194%	4	319	-72.414%
2026-01-08	3.3500	3.3500	3.3500	3.3500	+0.904%	1	316	-66.567%
2026-01-06	3.3200	3.3200	3.3200	3.3200	-0.300%	1	315	-66.265%
2025-12-30	3.3300	3.3300	3.3300	3.3300	-14.615%	2	316	-66.366%
2025-12-12	3.9000	3.9000	3.9000	3.9000	-15.217%	3	314	-71.282%
2025-12-08	4.6000	4.6000	4.6000	4.6000	+2.222%	13	314	-75.652%
2025-12-05	4.5000	4.5000	4.5000	4.5000	-1.747%	10	314	-75.111%
2025-11-12	4.5800	4.5800	4.5800	4.5800	+0.659%	1	314	-75.546%
2025-11-11	4.3500	4.5500	4.3500	4.5500	-14.151%	6	315	-75.385%
2025-10-21	5.3000	5.3000	5.3000	5.3000	-19.575%	1	309	-78.868%
2025-10-17	6.5900	6.5900	6.5900	6.5900	-3.796%	1	308	-83.005%
2025-10-02	6.8500	6.8500	6.8500	6.8500	+13.223%	3	309	-83.650%
2025-09-26	6.0500	6.0500	6.0500	6.0500	-11.029%	2	306	-81.488%
2025-09-25	6.8000	6.8000	6.8000	6.8000	+27.580%	1	308	-83.529%
2025-09-18	5.3300	5.3300	5.3300	5.3300	-15.127%	1	308	-78.987%
2025-09-17	6.2800	6.2800	6.2800	6.2800	-5.847%	3	309	-82.166%
2025-09-11	6.6000	6.6700	6.6000	6.6700	-3.473%	2	309	-83.208%
2025-09-10	6.7600	6.9100	6.7600	6.9100	+1.023%	2	309	-83.792%
2025-09-09	6.7500	6.8400	6.7500	6.8400	+3.012%	2	309	-83.626%
2025-09-02	6.6500	6.6500	6.6400	6.6400	-4.598%	90	309	-83.133%
2025-08-22	6.9600	6.9600	6.9600	6.9600	-16.145%	4	399	-83.908%
2025-08-18	8.3000	8.3000	8.3000	8.3000	-0.599%	3	403	-86.506%
2025-08-12	8.3000	8.3500	8.3000	8.3500	-21.152%	9	403	-86.587%
2025-08-01	10.5500	10.5900	10.5500	10.5900	+34.051%	2	394	-89.424%
2025-07-25	7.9000	7.9000	7.9000	7.9000	-6.509%	1	394	-85.823%
2025-07-24	8.4500	8.4500	8.4500	8.4500	-4.195%	6	394	-86.746%
2025-07-23	8.7300	8.8200	8.7300	8.8200	+0.114%	2	388	-87.302%
2025-07-21	8.8100	8.8100	8.8100	8.8100	+0.228%	2	388	-87.287%
2025-07-18	8.9100	8.9100	8.7900	8.7900	+2.209%	4	386	-87.258%
2025-07-14	8.6000	8.6000	8.6000	8.6000	-9.948%	2	382	-86.977%
2025-06-30	9.2500	9.5500	9.2500	9.5500	+1.488%	2	380	-88.272%
2025-06-27	9.1100	9.4100	9.1100	9.4100	-5.427%	2	380	-88.098%
2025-06-26	9.7200	9.9500	9.7200	9.9500	-18.443%	2	380	-88.744%
2025-06-23	12.2000	12.2000	12.2000	12.2000	+4.811%	2	380	-90.820%
2025-06-20	11.5500	11.6400	11.5500	11.6400	+1.748%	4	378	-90.378%
2025-06-09	11.2100	11.4400	11.2100	11.4400	+1.239%	2	378	-90.210%
2025-06-06	11.3000	11.3000	11.3000	11.3000	-13.077%	2	378	-90.088%
2025-06-02	13.0000	13.0000	13.0000	13.0000	+8.243%	1	379	-91.385%
2025-05-15	11.8000	12.0100	11.8000	12.0100	-4.683%	2	378	-90.674%
2025-05-12	12.4500	12.6000	12.4500	12.6000	-18.182%	7	378	-91.111%
2025-05-09	15.2700	15.4000	15.2700	15.4000	-23.762%	4	371	-92.727%
2025-04-30	20.2000	20.2000	20.2000	20.2000	+5.428%	1	371	-94.455%
2025-04-25	18.9600	19.1600	18.9600	19.1600	-10.676%	4	370	-94.154%
2025-04-09	32.7400	32.7400	21.4000	21.4500	-17.181%	23	370	-94.779%
2025-04-08	25.9000	25.9000	25.9000	25.9000	-22.105%	10	375	-95.676%
2025-04-07	33.2500	33.2500	33.2500	33.2500	+11.428%	1	365	-96.632%
2025-04-04	31.8900	31.8900	29.8400	29.8400	+94.018%	4	366	-96.247%
2025-04-02	15.2800	15.3800	15.2800	15.3800	-7.904%	2	366	-92.718%
2025-04-01	16.5000	16.7000	16.5000	16.7000	+13.220%	2	366	-93.293%
2025-03-27	14.7500	14.7500	14.7500	14.7500	+4.020%	4	366	-92.407%
2025-03-25	14.1800	14.1800	14.1800	14.1800	-19.796%	1	366	-92.102%
2025-03-14	17.6800	17.6800	17.6800	17.6800	-8.819%	8	367	-93.665%
2025-03-13	19.3900	19.3900	19.3900	19.3900	-4.200%	1	368	-94.224%
2025-03-12	20.2400	20.2400	20.2400	20.2400	-0.148%	1	368	-94.466%
2025-03-11	20.1000	20.2700	20.1000	20.2700	+0.695%	31	367	-94.475%
2025-03-10	19.7500	20.1300	19.7500	20.1300	+15.029%	2	336	-94.436%
2025-03-07	17.5000	17.5000	17.5000	17.5000	+16.667%	6	334	-93.600%
2025-03-06	15.0000	15.0000	15.0000	15.0000	+42.180%	1	336	-92.533%
2025-03-03	10.5500	10.5500	10.5500	10.5500	-7.048%	3	336	-89.384%
2025-02-28	11.3500	11.3500	11.3400	11.3500	-2.575%	20	334	-90.132%
2025-02-25	11.5000	11.6500	11.5000	11.6500	+22.246%	201	133	-90.386%
2025-02-19	9.3600	9.5300	9.3600	9.5300	+7.199%	2	133	-88.248%
2025-01-29	8.6400	8.8900	8.4500	8.8900	+2.067%	42	133	-87.402%
2025-01-24	8.3500	8.7100	8.3500	8.7100	+4.940%	6	98	-87.141%
2025-01-23	8.3000	8.3000	8.3000	8.3000	-15.306%	1	98	-86.506%
2025-01-16	9.8000	9.8500	9.6500	9.8000	-2.000%	83	99	-88.571%
2025-01-15	10.0000	10.0000	10.0000	10.0000	-12.281%	1	41	-88.800%
2024-12-27	11.4000	11.4000	11.4000	11.4000	+3.167%	46	42	-90.175%
2024-12-24	11.0500	11.0500	11.0500	11.0500	+0.455%	1	18	-89.864%
2024-12-02	11.0000	11.0000	11.0000	11.0000	-3.593%	1	18	-89.818%
2024-11-25	11.4800	11.4800	11.4100	11.4100	-9.444%	3	19	-90.184%
2024-11-14	12.6000	12.6000	12.6000	12.6000	+2.024%	1	21	-91.111%
2024-11-11	12.3500	12.3500	12.3500	12.3500	-3.516%	4	22	-90.931%
2024-11-07	12.3200	12.8000	12.2500	12.8000	-13.455%	4	24	-91.250%
2024-10-18	14.7900	14.7900	14.7900	14.7900	-1.400%	10	20	-92.427%
2024-10-17	15.0000	15.0000	15.0000	15.0000	-14.530%	2	15	-92.533%
2024-10-08	17.5000	17.5500	17.5000	17.5500	+9.688%	2	15	-93.618%
2024-10-04	16.6000	16.6000	16.0000	16.0000	-7.887%	8	13	-93.000%
2024-09-27	17.1300	17.3700	17.1300	17.3700	-9.766%	22	13	-93.552%
2024-09-17	19.2500	19.2500	19.2500	19.2500	0.000%	2	2	-94.182%