Dark

AXP20270115P210
AXP Jan 15 2027 210.00 Put (AXP270115P00210000)
option OPRA

EOD

Sep 17, 2026

0.4200-4.545%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4200	0.4200	0.4200	0.4200	-4.545%	1	302	0.000%
2026-09-16	0.4400	0.4400	0.4400	0.4400	+33.333%	2	303	-4.545%
2026-09-15	0.3600	0.3600	0.3300	0.3300	-10.811%	17	303	+27.273%
2026-09-14	0.3700	0.3700	0.3700	0.3700	-2.632%	1	309	+13.514%
2026-08-25	0.3800	0.3800	0.3800	0.3800	-7.317%	1	309	+10.526%
2026-08-11	0.4100	0.4100	0.4100	0.4100	-59.804%	1	308	+2.439%
2026-07-24	1.1900	1.1900	1.0200	1.0200	+45.714%	2	308	-58.824%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-12.500%	2	307	-40.000%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-22.330%	1	307	-47.500%
2026-07-10	1.0300	1.0300	1.0300	1.0300	+3.000%	1	308	-59.223%
2026-07-09	1.0000	1.0000	1.0000	1.0000	+9.890%	1	309	-58.000%
2026-07-07	0.9100	0.9100	0.9100	0.9100	-13.333%	1	309	-53.846%
2026-07-06	0.9300	1.0500	0.9300	1.0500	-2.778%	4	309	-60.000%
2026-07-02	1.0800	1.0800	1.0800	1.0800	-20.000%	1	307	-61.111%
2026-06-30	1.2400	1.3500	1.2400	1.3500	+2.273%	3	307	-68.889%
2026-06-25	1.2800	1.3200	1.2600	1.3200	-10.811%	26	307	-68.182%
2026-06-22	1.4200	1.4800	1.4200	1.4800	-39.837%	2	313	-71.622%
2026-06-09	2.4200	2.4600	2.4200	2.4600	+1.235%	4	313	-82.927%
2026-06-08	2.4300	2.4300	2.4300	2.4300	-5.078%	18	311	-82.716%
2026-06-04	2.5600	2.5600	2.5600	2.5600	-0.775%	1	293	-83.594%
2026-06-02	2.5800	2.5800	2.5800	2.5800	-20.370%	2	292	-83.721%
2026-05-07	3.2400	3.2400	3.2400	3.2400	+3.514%	1	293	-87.037%
2026-05-06	3.1300	3.1300	3.1300	3.1300	-19.744%	1	292	-86.581%
2026-04-24	3.9000	3.9000	3.9000	3.9000	+14.706%	1	293	-89.231%
2026-04-22	3.4000	3.4000	3.4000	3.4000	+1.493%	1	293	-87.647%
2026-04-17	3.3500	3.3500	3.3500	3.3500	-51.799%	6	293	-87.463%
2026-04-07	6.9500	6.9500	6.9500	6.9500	+3.731%	1	287	-93.957%
2026-04-06	6.5900	6.7000	6.5900	6.7000	-3.597%	2	287	-93.731%
2026-04-01	6.9500	6.9500	6.9500	6.9500	-2.797%	1	287	-93.957%
2026-03-23	7.1500	7.1500	7.1500	7.1500	-8.917%	1	286	-94.126%
2026-03-18	7.8500	7.8500	7.8500	7.8500	+1.816%	2	287	-94.650%
2026-03-12	7.7000	7.7100	7.7000	7.7100	+4.898%	4	287	-94.553%
2026-03-10	7.0200	7.3500	7.0200	7.3500	-13.325%	3	285	-94.286%
2026-03-09	8.4800	8.4800	8.4800	8.4800	+32.500%	1	284	-95.047%
2026-03-05	6.9000	6.9000	6.4000	6.4000	-19.699%	14	284	-93.438%
2026-03-03	7.9700	7.9700	7.9700	7.9700	+10.694%	1	282	-94.730%
2026-03-02	6.9000	7.2500	6.8500	7.2000	+9.924%	12	281	-94.167%
2026-02-27	6.5500	6.5500	6.5500	6.5500	+42.391%	6	281	-93.588%
2026-02-25	4.6000	4.6000	4.6000	4.6000	-15.905%	4	285	-90.870%
2026-02-23	5.3000	5.4700	5.3000	5.4700	+46.649%	5	285	-92.322%
2026-02-13	3.9500	3.9500	3.7300	3.7300	+19.551%	2	278	-88.740%
2026-01-23	3.1200	3.1200	3.1200	3.1200	-10.857%	1	278	-86.538%
2026-01-13	3.5000	3.5000	3.5000	3.5000	+6.061%	1	278	-88.000%
2026-01-12	3.4000	3.4000	3.3000	3.3000	+18.280%	15	277	-87.273%
2026-01-06	2.7900	2.7900	2.7900	2.7900	-6.689%	1	263	-84.946%
2025-12-30	2.9900	2.9900	2.9900	2.9900	-24.304%	1	264	-85.953%
2025-11-28	3.9500	3.9500	3.9500	3.9500	-21.782%	4	265	-89.367%
2025-11-24	4.9900	5.0500	4.9900	5.0500	+27.848%	2	264	-91.683%
2025-11-11	3.9500	3.9500	3.9500	3.9500	-42.336%	1	264	-89.367%
2025-10-16	6.8500	6.8500	6.8500	6.8500	+21.239%	1	263	-93.869%
2025-10-01	5.3600	5.6500	5.3300	5.6500	+13.000%	3	263	-92.566%
2025-09-24	5.0000	5.0000	5.0000	5.0000	+8.460%	20	262	-91.600%
2025-09-23	4.6100	4.6100	4.6100	4.6100	-3.958%	10	279	-90.889%
2025-09-19	4.8000	4.8000	4.8000	4.8000	-8.222%	10	269	-91.250%
2025-09-17	5.2300	5.2300	5.2300	5.2300	-9.043%	1	268	-91.969%
2025-09-16	5.7100	5.7500	5.7100	5.7500	+4.545%	2	269	-92.696%
2025-09-12	5.4200	5.5000	5.4200	5.5000	-4.348%	2	270	-92.364%
2025-09-10	5.6200	5.7800	5.6200	5.7500	0.000%	7	270	-92.696%
2025-09-09	5.4200	5.7500	5.4200	5.7500	-1.709%	12	269	-92.696%
2025-09-08	5.8500	5.8500	5.8500	5.8500	+8.333%	5	258	-92.821%
2025-09-03	5.4000	5.4000	5.4000	5.4000	0.000%	1	258	-92.222%
2025-09-02	5.2400	5.4000	5.2400	5.4000	-8.007%	2	257	-92.222%
2025-08-22	5.5100	5.8800	5.5100	5.8700	-15.661%	8	256	-92.845%
2025-08-15	6.9300	6.9600	6.9300	6.9600	-3.333%	2	257	-93.966%
2025-08-14	7.0000	7.2000	7.0000	7.2000	-10.891%	2	257	-94.167%
2025-08-04	8.0800	8.0800	8.0800	8.0800	+9.189%	1	257	-94.802%
2025-07-21	7.4000	7.4000	7.4000	7.4000	-3.771%	1	257	-94.324%
2025-07-18	7.4500	7.6900	7.4500	7.6900	+1.585%	2	257	-94.538%
2025-07-15	7.5700	7.5700	7.5700	7.5700	+3.415%	1	256	-94.452%
2025-07-14	7.3200	7.3200	7.3200	7.3200	-1.745%	3	256	-94.262%
2025-07-08	7.4500	7.4500	7.4500	7.4500	-1.194%	1	256	-94.362%
2025-07-01	7.3100	7.5400	7.3100	7.5400	-3.581%	2	255	-94.430%
2025-06-27	7.6700	7.8200	7.6700	7.8200	-6.235%	2	255	-94.629%
2025-06-26	8.1000	8.3400	8.1000	8.3400	-3.023%	2	255	-94.964%
2025-06-24	8.6000	8.6000	8.6000	8.6000	-13.219%	2	256	-95.116%
2025-06-20	9.7500	9.9100	9.7500	9.9100	-12.533%	4	258	-95.762%
2025-06-13	11.3300	11.3300	11.3300	11.3300	+18.763%	2	258	-96.293%
2025-06-10	9.2600	9.5400	9.2600	9.5400	-0.313%	2	258	-95.597%
2025-06-06	9.5700	9.5700	9.5700	9.5700	-7.981%	2	258	-95.611%
2025-06-03	10.4000	10.4000	10.4000	10.4000	-2.347%	1	258	-95.962%
2025-05-29	10.6500	10.6500	10.6500	10.6500	-11.983%	1	259	-96.056%
2025-05-21	12.1000	12.1000	12.1000	12.1000	-26.084%	1	258	-96.529%
2025-04-25	16.2000	16.3700	16.2000	16.3700	-6.989%	4	257	-97.434%
2025-04-09	28.7500	28.8000	17.6000	17.6000	-34.206%	17	257	-97.614%
2025-04-04	25.2800	26.7500	25.1800	26.7500	+44.516%	8	262	-98.430%
2025-04-03	18.5100	18.5100	18.5100	18.5100	+50.610%	3	262	-97.731%
2025-04-02	12.2200	12.2900	12.2200	12.2900	-10.683%	2	259	-96.583%
2025-04-01	13.6500	13.7600	13.6500	13.7600	+1.625%	2	259	-96.948%
2025-03-28	13.5400	13.5400	13.5400	13.5400	+7.888%	2	259	-96.898%
2025-03-27	12.2700	12.5500	12.2700	12.5500	+9.130%	3	260	-96.653%
2025-03-26	11.5000	11.5000	11.5000	11.5000	-0.087%	1	259	-96.348%
2025-03-25	11.4000	11.5100	11.4000	11.5100	-21.966%	2	258	-96.351%
2025-03-18	15.2000	15.2000	14.7500	14.7500	-1.007%	141	259	-97.153%
2025-03-14	14.9000	14.9000	14.9000	14.9000	-10.241%	10	123	-97.181%
2025-03-13	16.6000	16.6000	16.6000	16.6000	+12.925%	100	18	-97.470%
2025-03-07	14.7000	14.7000	14.7000	14.7000	+68.772%	6	18	-97.143%
2025-03-03	8.7100	8.7100	8.7100	8.7100	-5.736%	3	21	-95.178%
2025-02-21	9.0200	9.2400	9.0200	9.2400	+16.226%	4	20	-95.455%
2025-02-19	7.7600	7.9500	7.7600	7.9500	+5.438%	2	19	-94.717%
2025-02-18	7.4100	7.5400	7.4100	7.5400	-7.028%	2	18	-94.430%
2025-02-13	7.9700	8.1100	7.9700	8.1100	+11.096%	2	16	-94.821%
2025-01-29	7.3000	7.3000	7.3000	7.3000	-23.958%	1	16	-94.247%
2024-12-24	9.6000	9.6000	9.6000	9.6000	+6.667%	1	16	-95.625%
2024-12-02	9.0000	9.0000	9.0000	9.0000	-9.366%	10	16	-95.333%
2024-11-22	9.9300	9.9300	9.9300	9.9300	-8.056%	4	6	-95.770%
2024-11-19	10.8000	10.8000	10.8000	10.8000	+0.935%	2	6	-96.111%
2024-11-14	10.7000	10.7000	10.7000	10.7000	-19.670%	5	6	-96.075%
2024-10-21	13.3200	13.3200	13.3200	13.3200	-13.898%	1	6	-96.847%
2024-09-25	15.4700	15.4700	15.4700	15.4700	0.000%	5	5	-97.285%