Dark

AXP20270115P200
AXP Jan 15 2027 200.00 Put (AXP270115P00200000)
option OPRA

EOD

Sep 16, 2026

0.3300-23.256%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1900	0.3300	0.1900	0.3300	-23.256%	4	460	0.000%
2026-09-14	0.4300	0.4300	0.4300	0.4300	+38.710%	1	462	-23.256%
2026-09-10	0.3100	0.3100	0.3100	0.3100	+40.909%	2	461	+6.452%
2026-09-04	0.2800	0.2800	0.2200	0.2200	-8.333%	2	462	+50.000%
2026-09-01	0.2100	0.2400	0.2100	0.2400	-4.000%	13	462	+37.500%
2026-08-28	0.2500	0.2500	0.2500	0.2500	+19.048%	1	461	+32.000%
2026-08-25	0.2100	0.2100	0.2100	0.2100	-32.258%	1	461	+57.143%
2026-08-20	0.2600	0.3300	0.2400	0.3100	+47.619%	40	461	+6.452%
2026-08-19	0.2100	0.2100	0.2100	0.2100	+5.000%	1	467	+57.143%
2026-08-18	0.2100	0.2100	0.2000	0.2000	-16.667%	12	466	+65.000%
2026-08-17	0.2600	0.2600	0.2400	0.2400	-14.286%	2	457	+37.500%
2026-08-14	0.3900	0.3900	0.2800	0.2800	+16.667%	3	458	+17.857%
2026-08-11	0.2400	0.2400	0.2400	0.2400	-20.000%	2	458	+37.500%
2026-08-06	0.2900	0.3000	0.2900	0.3000	+15.385%	200	456	+10.000%
2026-08-04	0.3800	0.3800	0.2600	0.2600	-52.727%	4	511	+26.923%
2026-07-31	0.5600	0.6000	0.5500	0.5500	+12.245%	10	511	-40.000%
2026-07-28	0.5000	0.5000	0.4900	0.4900	-35.526%	10	514	-32.653%
2026-07-24	0.8400	0.8400	0.7600	0.7600	-2.564%	2	509	-56.579%
2026-07-09	0.7800	0.7800	0.7800	0.7800	-14.286%	2	507	-57.692%
2026-07-08	0.9700	0.9700	0.9100	0.9100	+16.667%	12	507	-63.736%
2026-07-06	0.7500	0.7800	0.6700	0.7800	-6.024%	3	501	-57.692%
2026-07-02	0.8400	0.8400	0.8300	0.8300	-17.000%	12	501	-60.241%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-6.542%	12	501	-67.000%
2026-06-25	0.9600	1.0700	0.9500	1.0700	-6.957%	11	489	-69.159%
2026-06-24	1.0800	1.1500	1.0800	1.1500	-1.709%	5	493	-71.304%
2026-06-15	1.2900	1.2900	1.1700	1.1700	-26.875%	2	493	-71.795%
2026-06-12	1.6000	1.6000	1.6000	1.6000	-14.439%	1	493	-79.375%
2026-06-09	1.8700	1.8700	1.8700	1.8700	+3.889%	1	493	-82.353%
2026-06-08	1.8000	1.8000	1.8000	1.8000	+1.695%	1	494	-81.667%
2026-06-04	1.8700	1.9500	1.7700	1.7700	-10.606%	5	494	-81.356%
2026-06-02	1.9600	1.9800	1.9600	1.9800	+3.665%	2	491	-83.333%
2026-05-29	1.9100	1.9100	1.9100	1.9100	-6.829%	1	491	-82.723%
2026-05-28	2.1000	2.1000	1.9800	2.0500	-7.658%	20	490	-83.902%
2026-05-26	2.2200	2.2200	2.2200	2.2200	-9.756%	8	482	-85.135%
2026-05-21	2.4400	2.4600	2.4400	2.4600	-1.600%	4	474	-86.585%
2026-05-07	2.3400	2.5000	2.3400	2.5000	+2.459%	13	472	-86.800%
2026-05-06	2.4400	2.4400	2.4400	2.4400	-18.667%	1	469	-86.475%
2026-05-05	3.0000	3.0000	3.0000	3.0000	+7.143%	1	469	-89.000%
2026-05-04	2.8000	2.8000	2.8000	2.8000	-11.672%	4	468	-88.214%
2026-04-24	3.1700	3.1700	3.1700	3.1700	+8.191%	20	468	-89.590%
2026-04-23	2.9300	2.9300	2.9300	2.9300	+12.692%	1	468	-88.737%
2026-04-17	2.6000	2.6000	2.6000	2.6000	-22.388%	10	467	-87.308%
2026-04-15	3.3500	3.3500	3.3500	3.3500	-18.293%	1	457	-90.149%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-3.529%	200	458	-91.951%
2026-04-10	4.2500	4.2500	4.2500	4.2500	+2.410%	1	380	-92.235%
2026-04-08	3.3000	4.3500	3.3000	4.1500	-23.148%	5	381	-92.048%
2026-04-07	5.4500	5.4500	5.2000	5.4000	-3.399%	25	382	-93.889%
2026-04-06	5.5900	5.5900	5.5900	5.5900	-8.361%	2	380	-94.097%
2026-04-02	6.2900	6.2900	6.0000	6.1000	-3.175%	42	340	-94.590%
2026-03-30	6.2600	6.3000	6.2600	6.3000	+17.757%	2	340	-94.762%
2026-03-25	5.3500	5.3500	5.3500	5.3500	-1.835%	1	339	-93.832%
2026-03-23	5.4500	5.4500	5.4500	5.4500	-14.173%	2	339	-93.945%
2026-03-18	6.1200	6.3500	6.1200	6.3500	+6.723%	6	337	-94.803%
2026-03-12	6.2000	6.2000	5.9500	5.9500	+0.847%	3	337	-94.454%
2026-03-11	6.0000	6.0000	5.6900	5.9000	-8.527%	4	335	-94.407%
2026-03-09	7.0000	7.0700	6.4500	6.4500	+2.381%	12	335	-94.884%
2026-03-06	6.7500	6.7500	6.1500	6.3000	+12.500%	108	335	-94.762%
2026-03-05	5.4500	5.6000	5.4500	5.6000	-13.846%	7	335	-94.107%
2026-03-03	6.5000	6.5000	6.5000	6.5000	+10.357%	3	335	-94.923%
2026-03-02	6.2300	6.2600	5.8900	5.8900	+1.552%	4	334	-94.397%
2026-02-27	5.1000	5.8000	5.1000	5.8000	+30.337%	121	332	-94.310%
2026-02-23	3.6200	4.4500	3.6200	4.4500	+23.611%	3	213	-92.584%
2026-02-18	3.6000	3.6000	3.6000	3.6000	+71.429%	2	213	-90.833%
2026-02-10	2.1000	2.1000	2.1000	2.1000	-10.638%	1	211	-84.286%
2026-02-09	2.3500	2.3500	2.3500	2.3500	-6.000%	1	211	-85.957%
2026-01-26	2.5000	2.5000	2.5000	2.5000	-10.714%	7	212	-86.800%
2026-01-20	2.8000	2.8000	2.8000	2.8000	+17.155%	1	219	-88.214%
2026-01-16	2.3900	2.3900	2.3900	2.3900	-2.449%	1	219	-86.192%
2026-01-09	2.3500	2.4500	2.3500	2.4500	-15.517%	4	219	-86.531%
2025-12-19	2.9000	2.9000	2.9000	2.9000	-14.706%	1	220	-88.621%
2025-12-08	3.4000	3.4000	3.4000	3.4000	-18.269%	10	221	-90.294%
2025-11-24	4.1600	4.1600	4.1600	4.1600	+13.351%	2	221	-92.067%
2025-11-13	3.6700	3.6700	3.6700	3.6700	+6.377%	2	222	-91.008%
2025-11-10	3.4500	3.4500	3.4500	3.4500	+8.833%	10	224	-90.435%
2025-11-07	3.1700	3.1700	3.1700	3.1700	-15.915%	2	214	-89.590%
2025-11-03	3.7800	3.7800	3.7700	3.7700	+4.722%	2	216	-91.247%
2025-10-28	3.6000	3.6000	3.6000	3.6000	-5.512%	1	216	-90.833%
2025-10-21	3.8100	3.8100	3.8100	3.8100	-17.354%	2	215	-91.339%
2025-10-17	4.6500	4.6500	4.6100	4.6100	-11.346%	3	213	-92.842%
2025-10-16	5.2000	5.2000	5.2000	5.2000	+6.557%	1	212	-93.654%
2025-10-14	4.8800	4.8800	4.8800	4.8800	+2.954%	2	211	-93.238%
2025-10-03	4.7400	4.7400	4.7400	4.7400	+32.402%	1	211	-93.038%
2025-09-18	3.5800	3.5800	3.5800	3.5800	-14.762%	1	211	-90.782%
2025-09-17	4.0500	4.2000	4.0500	4.2000	-11.579%	12	212	-92.143%
2025-09-16	4.7500	4.7500	4.7500	4.7500	+2.151%	1	208	-93.053%
2025-09-12	4.6500	4.6500	4.6500	4.6500	-0.641%	1	207	-92.903%
2025-09-11	4.5500	4.6800	4.5500	4.6800	-3.106%	2	207	-92.949%
2025-09-10	4.7000	4.8300	4.7000	4.8300	+8.539%	2	207	-93.168%
2025-09-02	4.3200	4.4500	4.3200	4.4500	-7.292%	2	206	-92.584%
2025-08-22	4.9500	4.9500	4.8000	4.8000	-18.089%	3	206	-93.125%
2025-08-14	5.7700	5.8700	5.7500	5.8600	+2.807%	9	209	-94.369%
2025-08-13	5.7500	5.9000	5.7000	5.7000	-22.449%	5	210	-94.211%
2025-08-01	7.3500	7.3500	7.3500	7.3500	+26.289%	1	206	-95.510%
2025-07-30	5.8200	5.8200	5.8200	5.8200	+1.571%	5	205	-94.330%
2025-07-24	5.7300	5.7300	5.7300	5.7300	-6.219%	3	210	-94.241%
2025-07-18	6.3000	6.3000	6.1100	6.1100	-3.016%	11	211	-94.599%
2025-07-15	6.3000	6.3000	6.3000	6.3000	+3.110%	10	208	-94.762%
2025-07-14	6.1000	6.1100	5.9900	6.1100	-0.972%	10	211	-94.599%
2025-07-08	5.9900	6.1700	5.9900	6.1700	+2.492%	2	201	-94.652%
2025-07-07	6.0200	6.0200	6.0200	6.0200	-8.511%	2	200	-94.518%
2025-06-27	6.3700	6.5800	6.3700	6.5800	-6.000%	2	201	-94.985%
2025-06-26	6.7400	7.0000	6.7400	7.0000	-15.561%	2	200	-95.286%
2025-06-23	8.1500	8.2900	8.1500	8.2900	-0.837%	2	200	-96.019%
2025-06-20	8.1100	8.3600	8.1100	8.3600	+3.465%	4	199	-96.053%
2025-06-10	7.7800	8.0800	7.7800	8.0800	+1.000%	2	199	-95.916%
2025-06-09	8.0000	8.0000	8.0000	8.0000	+1.266%	2	200	-95.875%
2025-06-06	7.9000	7.9000	7.9000	7.9000	-16.579%	20	200	-95.823%
2025-05-27	9.4400	9.4700	9.4400	9.4700	+13.549%	2	200	-96.515%
2025-05-16	8.1500	8.3400	8.1500	8.3400	+0.482%	4	199	-96.043%
2025-05-14	8.3000	8.3000	8.3000	8.3000	-8.084%	1	199	-96.024%
2025-05-12	9.0200	9.0300	9.0200	9.0300	-38.151%	7	200	-96.346%
2025-04-24	14.6000	14.6000	14.6000	14.6000	+4.286%	1	198	-97.740%
2025-04-23	14.0000	14.0000	14.0000	14.0000	-17.404%	1	198	-97.643%
2025-04-22	16.5400	16.9500	16.5400	16.9500	-13.697%	9	198	-98.053%
2025-04-21	19.4700	19.6400	19.4700	19.6400	+17.534%	2	196	-98.320%
2025-04-14	16.7100	16.7100	16.7100	16.7100	-5.326%	1	196	-98.025%
2025-04-11	17.4500	17.6500	17.4500	17.6500	+2.378%	8	195	-98.130%
2025-04-09	23.9000	23.9000	17.2400	17.2400	-9.359%	2	192	-98.086%
2025-04-08	19.0200	19.0200	19.0200	19.0200	-10.494%	2	192	-98.265%
2025-04-07	21.2500	21.2500	21.2500	21.2500	-0.979%	1	192	-98.447%
2025-04-04	21.2500	21.4600	21.2500	21.4600	+109.366%	4	193	-98.462%
2025-04-02	10.1000	10.2500	10.1000	10.2500	-14.010%	2	192	-96.780%
2025-04-01	11.7200	11.9200	11.7200	11.9200	+23.651%	2	193	-97.232%
2025-03-25	9.4100	9.6400	9.4100	9.6400	-21.306%	2	193	-96.577%
2025-03-18	12.2500	12.2500	12.2500	12.2500	+1.913%	1	193	-97.306%
2025-03-17	12.3000	12.3000	12.0200	12.0200	+27.872%	8	193	-97.255%
2025-03-04	9.4000	9.4000	9.4000	9.4000	+19.745%	120	66	-96.489%
2025-02-24	7.7100	7.8500	7.7100	7.8500	+1.816%	2	66	-95.796%
2025-02-21	7.5000	7.7100	7.5000	7.7100	+15.940%	4	65	-95.720%
2025-02-20	6.7800	6.9300	6.6500	6.6500	+5.556%	3	64	-95.038%
2025-02-19	6.3200	6.5600	6.2500	6.3000	+0.478%	16	62	-94.762%
2025-02-18	6.0900	6.2700	6.0900	6.2700	+1.951%	2	54	-94.737%
2025-02-14	6.1500	6.1500	6.1500	6.1500	-7.796%	4	51	-94.634%
2025-02-13	6.4900	6.6700	6.4900	6.6700	+5.873%	2	51	-95.052%
2025-02-10	6.3000	6.3000	6.3000	6.3000	+1.613%	1	51	-94.762%
2025-01-27	6.2000	6.2000	6.2000	6.2000	-10.791%	14	51	-94.677%
2025-01-15	6.9500	6.9500	6.9500	6.9500	-17.262%	1	37	-95.252%
2024-12-19	8.4000	8.4000	8.4000	8.4000	-2.890%	1	37	-96.071%
2024-11-06	9.1500	9.1500	8.6500	8.6500	-17.619%	2	37	-96.185%
2024-11-05	10.5000	10.5000	10.5000	10.5000	-7.080%	1	35	-96.857%
2024-10-31	11.3000	11.3000	11.3000	11.3000	-3.419%	17	35	-97.080%
2024-10-25	11.7000	11.7000	11.7000	11.7000	+11.962%	2	18	-97.179%
2024-10-18	11.2000	11.2000	10.4500	10.4500	-14.694%	8	18	-96.842%
2024-10-09	12.2500	12.2500	12.2500	12.2500	0.000%	18	18	-97.306%