Dark

AXP20270115P200
AXP Jan 15 2027 200.00 Put (AXP270115P00200000)
option OPRA

Inactive

Jul 9, 2026

0.7800-14.286%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7800	0.7800	0.7800	0.7800	-14.286%	2	507	0.000%
2026-07-08	0.9700	0.9700	0.9100	0.9100	+16.667%	12	507	-14.286%
2026-07-06	0.7500	0.7800	0.6700	0.7800	-6.024%	3	501	0.000%
2026-07-02	0.8400	0.8400	0.8300	0.8300	-17.000%	12	501	-6.024%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-6.542%	12	501	-22.000%
2026-06-25	0.9600	1.0700	0.9500	1.0700	-6.957%	11	489	-27.103%
2026-06-24	1.0800	1.1500	1.0800	1.1500	-1.709%	5	493	-32.174%
2026-06-15	1.2900	1.2900	1.1700	1.1700	-26.875%	2	493	-33.333%
2026-06-12	1.6000	1.6000	1.6000	1.6000	-14.439%	1	493	-51.250%
2026-06-09	1.8700	1.8700	1.8700	1.8700	+3.889%	1	493	-58.289%
2026-06-08	1.8000	1.8000	1.8000	1.8000	+1.695%	1	494	-56.667%
2026-06-04	1.8700	1.9500	1.7700	1.7700	-10.606%	5	494	-55.932%
2026-06-02	1.9600	1.9800	1.9600	1.9800	+3.665%	2	491	-60.606%
2026-05-29	1.9100	1.9100	1.9100	1.9100	-6.829%	1	491	-59.162%
2026-05-28	2.1000	2.1000	1.9800	2.0500	-7.658%	20	490	-61.951%
2026-05-26	2.2200	2.2200	2.2200	2.2200	-9.756%	8	482	-64.865%
2026-05-21	2.4400	2.4600	2.4400	2.4600	-1.600%	4	474	-68.293%
2026-05-07	2.3400	2.5000	2.3400	2.5000	+2.459%	13	472	-68.800%
2026-05-06	2.4400	2.4400	2.4400	2.4400	-18.667%	1	469	-68.033%
2026-05-05	3.0000	3.0000	3.0000	3.0000	+7.143%	1	469	-74.000%
2026-05-04	2.8000	2.8000	2.8000	2.8000	-11.672%	4	468	-72.143%
2026-04-24	3.1700	3.1700	3.1700	3.1700	+8.191%	20	468	-75.394%
2026-04-23	2.9300	2.9300	2.9300	2.9300	+12.692%	1	468	-73.379%
2026-04-17	2.6000	2.6000	2.6000	2.6000	-22.388%	10	467	-70.000%
2026-04-15	3.3500	3.3500	3.3500	3.3500	-18.293%	1	457	-76.716%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-3.529%	200	458	-80.976%
2026-04-10	4.2500	4.2500	4.2500	4.2500	+2.410%	1	380	-81.647%
2026-04-08	3.3000	4.3500	3.3000	4.1500	-23.148%	5	381	-81.205%
2026-04-07	5.4500	5.4500	5.2000	5.4000	-3.399%	25	382	-85.556%
2026-04-06	5.5900	5.5900	5.5900	5.5900	-8.361%	2	380	-86.047%
2026-04-02	6.2900	6.2900	6.0000	6.1000	-3.175%	42	340	-87.213%
2026-03-30	6.2600	6.3000	6.2600	6.3000	+17.757%	2	340	-87.619%
2026-03-25	5.3500	5.3500	5.3500	5.3500	-1.835%	1	339	-85.421%
2026-03-23	5.4500	5.4500	5.4500	5.4500	-14.173%	2	339	-85.688%
2026-03-18	6.1200	6.3500	6.1200	6.3500	+6.723%	6	337	-87.717%
2026-03-12	6.2000	6.2000	5.9500	5.9500	+0.847%	3	337	-86.891%
2026-03-11	6.0000	6.0000	5.6900	5.9000	-8.527%	4	335	-86.780%
2026-03-09	7.0000	7.0700	6.4500	6.4500	+2.381%	12	335	-87.907%
2026-03-06	6.7500	6.7500	6.1500	6.3000	+12.500%	108	335	-87.619%
2026-03-05	5.4500	5.6000	5.4500	5.6000	-13.846%	7	335	-86.071%
2026-03-03	6.5000	6.5000	6.5000	6.5000	+10.357%	3	335	-88.000%
2026-03-02	6.2300	6.2600	5.8900	5.8900	+1.552%	4	334	-86.757%
2026-02-27	5.1000	5.8000	5.1000	5.8000	+30.337%	121	332	-86.552%
2026-02-23	3.6200	4.4500	3.6200	4.4500	+23.611%	3	213	-82.472%
2026-02-18	3.6000	3.6000	3.6000	3.6000	+71.429%	2	213	-78.333%
2026-02-10	2.1000	2.1000	2.1000	2.1000	-10.638%	1	211	-62.857%
2026-02-09	2.3500	2.3500	2.3500	2.3500	-6.000%	1	211	-66.809%
2026-01-26	2.5000	2.5000	2.5000	2.5000	-10.714%	7	212	-68.800%
2026-01-20	2.8000	2.8000	2.8000	2.8000	+17.155%	1	219	-72.143%
2026-01-16	2.3900	2.3900	2.3900	2.3900	-2.449%	1	219	-67.364%
2026-01-09	2.3500	2.4500	2.3500	2.4500	-15.517%	4	219	-68.163%
2025-12-19	2.9000	2.9000	2.9000	2.9000	-14.706%	1	220	-73.103%
2025-12-08	3.4000	3.4000	3.4000	3.4000	-18.269%	10	221	-77.059%
2025-11-24	4.1600	4.1600	4.1600	4.1600	+13.351%	2	221	-81.250%
2025-11-13	3.6700	3.6700	3.6700	3.6700	+6.377%	2	222	-78.747%
2025-11-10	3.4500	3.4500	3.4500	3.4500	+8.833%	10	224	-77.391%
2025-11-07	3.1700	3.1700	3.1700	3.1700	-15.915%	2	214	-75.394%
2025-11-03	3.7800	3.7800	3.7700	3.7700	+4.722%	2	216	-79.310%
2025-10-28	3.6000	3.6000	3.6000	3.6000	-5.512%	1	216	-78.333%
2025-10-21	3.8100	3.8100	3.8100	3.8100	-17.354%	2	215	-79.528%
2025-10-17	4.6500	4.6500	4.6100	4.6100	-11.346%	3	213	-83.080%
2025-10-16	5.2000	5.2000	5.2000	5.2000	+6.557%	1	212	-85.000%
2025-10-14	4.8800	4.8800	4.8800	4.8800	+2.954%	2	211	-84.016%
2025-10-03	4.7400	4.7400	4.7400	4.7400	+32.402%	1	211	-83.544%
2025-09-18	3.5800	3.5800	3.5800	3.5800	-14.762%	1	211	-78.212%
2025-09-17	4.0500	4.2000	4.0500	4.2000	-11.579%	12	212	-81.429%
2025-09-16	4.7500	4.7500	4.7500	4.7500	+2.151%	1	208	-83.579%
2025-09-12	4.6500	4.6500	4.6500	4.6500	-0.641%	1	207	-83.226%
2025-09-11	4.5500	4.6800	4.5500	4.6800	-3.106%	2	207	-83.333%
2025-09-10	4.7000	4.8300	4.7000	4.8300	+8.539%	2	207	-83.851%
2025-09-02	4.3200	4.4500	4.3200	4.4500	-7.292%	2	206	-82.472%
2025-08-22	4.9500	4.9500	4.8000	4.8000	-18.089%	3	206	-83.750%
2025-08-14	5.7700	5.8700	5.7500	5.8600	+2.807%	9	209	-86.689%
2025-08-13	5.7500	5.9000	5.7000	5.7000	-22.449%	5	210	-86.316%
2025-08-01	7.3500	7.3500	7.3500	7.3500	+26.289%	1	206	-89.388%
2025-07-30	5.8200	5.8200	5.8200	5.8200	+1.571%	5	205	-86.598%
2025-07-24	5.7300	5.7300	5.7300	5.7300	-6.219%	3	210	-86.387%
2025-07-18	6.3000	6.3000	6.1100	6.1100	-3.016%	11	211	-87.234%
2025-07-15	6.3000	6.3000	6.3000	6.3000	+3.110%	10	208	-87.619%
2025-07-14	6.1000	6.1100	5.9900	6.1100	-0.972%	10	211	-87.234%
2025-07-08	5.9900	6.1700	5.9900	6.1700	+2.492%	2	201	-87.358%
2025-07-07	6.0200	6.0200	6.0200	6.0200	-8.511%	2	200	-87.043%
2025-06-27	6.3700	6.5800	6.3700	6.5800	-6.000%	2	201	-88.146%
2025-06-26	6.7400	7.0000	6.7400	7.0000	-15.561%	2	200	-88.857%
2025-06-23	8.1500	8.2900	8.1500	8.2900	-0.837%	2	200	-90.591%
2025-06-20	8.1100	8.3600	8.1100	8.3600	+3.465%	4	199	-90.670%
2025-06-10	7.7800	8.0800	7.7800	8.0800	+1.000%	2	199	-90.347%
2025-06-09	8.0000	8.0000	8.0000	8.0000	+1.266%	2	200	-90.250%
2025-06-06	7.9000	7.9000	7.9000	7.9000	-16.579%	20	200	-90.127%
2025-05-27	9.4400	9.4700	9.4400	9.4700	+13.549%	2	200	-91.763%
2025-05-16	8.1500	8.3400	8.1500	8.3400	+0.482%	4	199	-90.647%
2025-05-14	8.3000	8.3000	8.3000	8.3000	-8.084%	1	199	-90.602%
2025-05-12	9.0200	9.0300	9.0200	9.0300	-38.151%	7	200	-91.362%
2025-04-24	14.6000	14.6000	14.6000	14.6000	+4.286%	1	198	-94.658%
2025-04-23	14.0000	14.0000	14.0000	14.0000	-17.404%	1	198	-94.429%
2025-04-22	16.5400	16.9500	16.5400	16.9500	-13.697%	9	198	-95.398%
2025-04-21	19.4700	19.6400	19.4700	19.6400	+17.534%	2	196	-96.029%
2025-04-14	16.7100	16.7100	16.7100	16.7100	-5.326%	1	196	-95.332%
2025-04-11	17.4500	17.6500	17.4500	17.6500	+2.378%	8	195	-95.581%
2025-04-09	23.9000	23.9000	17.2400	17.2400	-9.359%	2	192	-95.476%
2025-04-08	19.0200	19.0200	19.0200	19.0200	-10.494%	2	192	-95.899%
2025-04-07	21.2500	21.2500	21.2500	21.2500	-0.979%	1	192	-96.329%
2025-04-04	21.2500	21.4600	21.2500	21.4600	+109.366%	4	193	-96.365%
2025-04-02	10.1000	10.2500	10.1000	10.2500	-14.010%	2	192	-92.390%
2025-04-01	11.7200	11.9200	11.7200	11.9200	+23.651%	2	193	-93.456%
2025-03-25	9.4100	9.6400	9.4100	9.6400	-21.306%	2	193	-91.909%
2025-03-18	12.2500	12.2500	12.2500	12.2500	+1.913%	1	193	-93.633%
2025-03-17	12.3000	12.3000	12.0200	12.0200	+27.872%	8	193	-93.511%
2025-03-04	9.4000	9.4000	9.4000	9.4000	+19.745%	120	66	-91.702%
2025-02-24	7.7100	7.8500	7.7100	7.8500	+1.816%	2	66	-90.064%
2025-02-21	7.5000	7.7100	7.5000	7.7100	+15.940%	4	65	-89.883%
2025-02-20	6.7800	6.9300	6.6500	6.6500	+5.556%	3	64	-88.271%
2025-02-19	6.3200	6.5600	6.2500	6.3000	+0.478%	16	62	-87.619%
2025-02-18	6.0900	6.2700	6.0900	6.2700	+1.951%	2	54	-87.560%
2025-02-14	6.1500	6.1500	6.1500	6.1500	-7.796%	4	51	-87.317%
2025-02-13	6.4900	6.6700	6.4900	6.6700	+5.873%	2	51	-88.306%
2025-02-10	6.3000	6.3000	6.3000	6.3000	+1.613%	1	51	-87.619%
2025-01-27	6.2000	6.2000	6.2000	6.2000	-10.791%	14	51	-87.419%
2025-01-15	6.9500	6.9500	6.9500	6.9500	-17.262%	1	37	-88.777%
2024-12-19	8.4000	8.4000	8.4000	8.4000	-2.890%	1	37	-90.714%
2024-11-06	9.1500	9.1500	8.6500	8.6500	-17.619%	2	37	-90.983%
2024-11-05	10.5000	10.5000	10.5000	10.5000	-7.080%	1	35	-92.571%
2024-10-31	11.3000	11.3000	11.3000	11.3000	-3.419%	17	35	-93.097%
2024-10-25	11.7000	11.7000	11.7000	11.7000	+11.962%	2	18	-93.333%
2024-10-18	11.2000	11.2000	10.4500	10.4500	-14.694%	8	18	-92.536%
2024-10-09	12.2500	12.2500	12.2500	12.2500	0.000%	18	18	-93.633%