Dark

AXP20270115P190
AXP Jan 15 2027 190.00 Put (AXP270115P00190000)
option OPRA

Inactive

Jul 9, 2026

0.6700+26.415%(+0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6700	0.6700	0.6700	0.6700	+26.415%	1	118	0.000%
2026-07-07	0.5300	0.5300	0.5300	0.5300	-14.516%	1	119	+26.415%
2026-07-02	0.6200	0.6200	0.6200	0.6200	-27.059%	1	119	+8.065%
2026-06-23	0.8600	0.8600	0.8300	0.8500	-41.379%	10	119	-21.176%
2026-06-05	1.4000	1.4500	1.4000	1.4500	-4.605%	4	120	-53.793%
2026-06-02	1.3800	1.5200	1.3800	1.5200	-5.590%	3	118	-55.921%
2026-05-22	1.6100	1.6100	1.6100	1.6100	-22.222%	2	120	-58.385%
2026-05-13	2.0700	2.0700	2.0700	2.0700	+8.377%	2	120	-67.633%
2026-05-12	1.9600	1.9900	1.9100	1.9100	-5.446%	14	127	-64.921%
2026-05-08	2.0100	2.0200	1.9700	2.0200	0.000%	7	127	-66.832%
2026-05-07	1.9800	2.0200	1.9800	2.0200	+1.000%	4	126	-66.832%
2026-05-06	1.9900	2.0000	1.9900	2.0000	-14.894%	4	126	-66.500%
2026-05-01	2.3500	2.3500	2.3500	2.3500	-12.963%	30	133	-71.489%
2026-04-27	2.7000	2.7000	2.7000	2.7000	+8.871%	10	133	-75.185%
2026-04-24	2.5200	2.5600	2.4800	2.4800	+7.826%	24	133	-72.984%
2026-04-23	2.3000	2.3000	2.3000	2.3000	+3.604%	20	135	-70.870%
2026-04-17	2.2200	2.2200	2.2200	2.2200	-13.619%	2	123	-69.820%
2026-04-16	2.5300	2.5900	2.5300	2.5700	-39.813%	16	125	-73.930%
2026-04-07	4.2700	4.2700	4.2700	4.2700	-14.429%	1	122	-84.309%
2026-04-02	5.0300	5.0300	4.9900	4.9900	-3.107%	4	120	-86.573%
2026-03-30	5.1500	5.1500	5.1500	5.1500	+1.980%	1	120	-86.990%
2026-03-12	5.0500	5.0500	5.0500	5.0500	+2.020%	2	119	-86.733%
2026-03-11	4.9500	4.9500	4.9500	4.9500	+2.062%	2	117	-86.465%
2026-03-09	4.8500	4.8500	4.8500	4.8500	-11.009%	1	115	-86.186%
2026-03-06	5.5100	5.5600	5.1300	5.4500	+31.325%	105	119	-87.706%
2026-03-04	4.1500	4.1500	4.1500	4.1500	-13.542%	1	132	-83.855%
2026-03-02	4.7200	4.8000	4.7200	4.8000	+3.226%	2	132	-86.042%
2026-02-27	4.7000	4.7000	4.6500	4.6500	+129.064%	81	132	-85.591%
2026-01-09	2.0000	2.0300	1.8900	2.0300	+5.181%	10	51	-66.995%
2026-01-05	1.9300	1.9300	1.9300	1.9300	-9.813%	1	52	-65.285%
2025-12-22	2.1400	2.1400	2.1400	2.1400	-4.889%	9	52	-68.692%
2025-12-19	2.2400	2.2500	2.2400	2.2500	-1.747%	2	52	-70.222%
2025-12-17	2.2700	2.2900	2.2700	2.2900	-34.384%	2	52	-70.742%
2025-11-20	3.4900	3.4900	3.4900	3.4900	-12.750%	18	52	-80.802%
2025-11-18	4.0000	4.0000	4.0000	4.0000	+5.263%	1	65	-83.250%
2025-10-17	3.8000	3.8000	3.8000	3.8000	0.000%	1	65	-82.368%
2025-09-16	3.8000	3.8000	3.8000	3.8000	-1.554%	2	65	-82.368%
2025-09-11	3.7500	3.8800	3.7500	3.8600	+6.925%	4	63	-82.642%
2025-09-02	3.5700	3.6100	3.5700	3.6100	-8.608%	2	61	-81.440%
2025-08-25	3.9500	3.9500	3.9500	3.9500	-15.054%	1	60	-83.038%
2025-08-15	4.6600	4.6900	4.6500	4.6500	-2.105%	11	61	-85.591%
2025-08-14	4.7500	4.7500	4.7500	4.7500	+6.264%	1	53	-85.895%
2025-07-25	4.4200	4.4700	4.4200	4.4700	-5.895%	2	53	-85.011%
2025-07-23	4.7500	4.7500	4.7500	4.7500	-6.863%	1	52	-85.895%
2025-07-15	5.0700	5.1000	5.0700	5.1000	-1.163%	5	53	-86.863%
2025-07-08	4.9500	5.1600	4.9500	5.1600	+2.584%	2	48	-87.016%
2025-07-03	4.8600	5.0300	4.8600	5.0300	-9.369%	2	47	-86.680%
2025-06-27	5.2700	5.5500	5.2700	5.5500	-5.612%	2	51	-87.928%
2025-06-26	5.5900	5.8800	5.5900	5.8800	-14.783%	2	51	-88.605%
2025-06-23	6.6500	6.9000	6.6500	6.9000	-0.862%	2	51	-90.290%
2025-06-20	6.7600	6.9600	6.7600	6.9600	+4.977%	4	51	-90.374%
2025-06-10	6.4500	6.6300	6.4500	6.6300	-12.185%	2	51	-89.894%
2025-05-27	7.5500	7.5500	7.5500	7.5500	-14.689%	2	52	-91.126%
2025-05-23	8.8500	8.8500	8.8500	8.8500	-5.246%	2	49	-92.429%
2025-05-09	9.1600	9.3400	9.1600	9.3400	-0.107%	4	49	-92.827%
2025-05-08	9.0900	9.3500	9.0900	9.3500	-25.200%	2	49	-92.834%
2025-04-30	12.2800	12.5000	12.2800	12.5000	+6.838%	2	49	-94.640%
2025-04-25	11.5700	11.7000	11.5700	11.7000	-0.847%	4	49	-94.274%
2025-04-23	11.8000	11.8000	11.8000	11.8000	-16.667%	2	48	-94.322%
2025-04-22	13.9600	14.1600	13.9600	14.1600	-15.108%	2	50	-95.268%
2025-04-21	16.4900	16.6800	16.4900	16.6800	+17.465%	2	50	-95.983%
2025-04-17	14.2000	14.2000	14.2000	14.2000	-0.351%	1	48	-95.282%
2025-04-16	14.2500	14.2500	14.2500	14.2500	-4.618%	1	48	-95.298%
2025-04-11	17.0000	17.0000	14.9400	14.9400	-16.536%	8	48	-95.515%
2025-04-10	17.9000	17.9000	17.9000	17.9000	-12.895%	3	50	-96.257%
2025-04-08	20.5500	20.5500	20.5500	20.5500	+142.621%	1	47	-96.740%
2025-04-02	8.5000	8.5000	8.4700	8.4700	-13.835%	2	46	-92.090%
2025-04-01	9.5700	9.8300	9.5700	9.8300	+14.037%	2	47	-93.184%
2025-03-27	8.5400	8.6200	8.5400	8.6200	+9.252%	2	47	-92.227%
2025-03-25	7.6200	7.8900	7.6200	7.8900	-33.192%	2	46	-91.508%
2025-03-13	11.6900	11.8100	11.6900	11.8100	+1.810%	2	46	-94.327%
2025-03-10	10.3500	11.6000	10.3500	11.6000	+84.713%	24	46	-94.224%
2025-02-21	6.0800	6.2800	6.0800	6.2800	+10.563%	4	35	-89.331%
2025-02-20	5.5300	5.6800	5.5300	5.6800	+10.721%	2	34	-88.204%
2025-02-19	5.1900	5.3800	5.0000	5.1300	+1.183%	10	33	-86.940%
2025-02-18	4.9000	5.0700	4.9000	5.0700	-6.630%	2	28	-86.785%
2025-02-13	5.2600	5.4300	5.2600	5.4300	+3.232%	2	26	-87.661%
2025-02-11	5.2600	5.2600	5.2600	5.2600	+8.008%	1	26	-87.262%
2025-01-30	4.8700	4.8700	4.8700	4.8700	-5.437%	1	25	-86.242%
2025-01-28	5.1500	5.1500	5.1500	5.1500	-2.091%	1	25	-86.990%
2025-01-27	5.2600	5.2600	5.2600	5.2600	+8.230%	10	25	-87.262%
2025-01-24	4.8000	4.8600	4.8000	4.8600	-4.706%	22	30	-86.214%
2025-01-21	5.1000	5.1000	5.1000	5.1000	-27.143%	1	19	-86.863%
2025-01-13	7.0000	7.0000	7.0000	7.0000	0.000%	1	18	-90.429%
2024-12-18	7.0000	7.0000	7.0000	7.0000	+13.636%	2	17	-90.429%
2024-12-16	6.1600	6.1600	6.1600	6.1600	-32.308%	1	16	-89.123%
2024-10-23	9.1000	9.1000	9.1000	9.1000	+1.111%	1	16	-92.637%
2024-10-18	9.0000	9.0000	9.0000	9.0000	-3.226%	2	15	-92.556%
2024-10-11	9.3000	9.3000	9.3000	9.3000	-13.084%	6	16	-92.796%
2024-09-25	10.6000	10.7000	10.6000	10.7000	+4.390%	10	13	-93.738%
2024-09-20	10.2500	10.2500	10.2500	10.2500	-2.567%	2	3	-93.463%
2024-09-19	10.5000	10.5200	10.5000	10.5200	0.000%	2	2	-93.631%