Dark

AXP20270115C480
AXP Jan 15 2027 480.00 Call (AXP270115C00480000)
option OPRA

EOD

Jul 16, 2026

4.10+10.811%(+0.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.1000	4.1000	4.1000	4.1000	+10.811%	5	48,210	0.000%
2026-07-13	3.8500	3.8500	3.7000	3.7000	+7.246%	7	48,212	+10.811%
2026-07-10	3.4500	3.4500	3.4500	3.4500	+38.000%	2	48,213	+18.841%
2026-07-08	2.7000	2.7000	2.4500	2.5000	-24.242%	11	48,211	+64.000%
2026-07-07	3.8200	3.8200	3.3000	3.3000	-18.519%	3	48,207	+24.242%
2026-07-06	4.0000	4.0500	3.9500	4.0500	+19.118%	6	48,209	+1.235%
2026-07-02	3.3000	3.4500	3.3000	3.4000	+6.250%	16	48,197	+20.588%
2026-07-01	2.5500	3.2000	2.5500	3.2000	+37.931%	22	48,197	+28.125%
2026-06-30	2.3200	2.3200	2.3200	2.3200	-14.074%	82	48,203	+76.724%
2026-06-26	2.4900	2.9000	2.4900	2.7000	+3.846%	45	48,203	+51.852%
2026-06-25	3.3800	3.3800	2.6000	2.6000	-7.143%	58	48,168	+57.692%
2026-06-24	2.8000	2.8000	2.8000	2.8000	+12.000%	2	48,168	+46.429%
2026-06-23	2.5000	2.5000	2.5000	2.5000	-7.407%	5	48,166	+64.000%
2026-06-22	2.5000	2.7000	2.5000	2.7000	-11.475%	2	48,161	+51.852%
2026-06-18	3.0500	3.0500	3.0500	3.0500	0.000%	20	48,151	+34.426%
2026-06-17	3.0000	3.0600	2.7100	3.0500	+10.909%	239	48,151	+34.426%
2026-06-16	2.7000	2.7500	2.5500	2.7500	+5.769%	101	48,326	+49.091%
2026-06-15	2.4300	2.7500	2.4300	2.6000	+34.021%	154	48,277	+57.692%
2026-06-12	2.0000	2.0000	1.9400	1.9400	+11.494%	6	48,158	+111.340%
2026-06-11	1.6600	1.8000	1.6600	1.7400	-2.247%	19	48,159	+135.632%
2026-06-10	1.7800	1.7800	1.7800	1.7800	-1.111%	6	48,156	+130.337%
2026-06-09	1.6400	1.8600	1.6400	1.8000	+20.000%	4	48,150	+127.778%
2026-06-08	1.5000	1.5000	1.5000	1.5000	+4.167%	1	48,151	+173.333%
2026-06-05	1.5300	1.5300	1.3700	1.4400	+8.271%	38	48,151	+184.722%
2026-06-03	1.4000	1.5100	1.3100	1.3300	-19.394%	13	48,148	+208.271%
2026-06-02	1.7500	1.7500	1.6500	1.6500	-16.667%	21	48,148	+148.485%
2026-06-01	1.8000	1.9800	1.5900	1.9800	+5.882%	22	48,128	+107.071%
2026-05-29	1.6900	1.8700	1.6700	1.8700	+8.721%	6	48,122	+119.251%
2026-05-27	1.7200	1.7200	1.7200	1.7200	+26.471%	1	48,117	+138.372%
2026-05-26	1.5400	1.5400	1.3600	1.3600	-6.207%	153	48,117	+201.471%
2026-05-21	1.5100	1.5100	1.4500	1.4500	-2.685%	15	48,204	+182.759%
2026-05-20	1.4900	1.4900	1.4900	1.4900	+4.196%	1	48,199	+175.168%
2026-05-19	1.5000	1.5000	1.4300	1.4300	-13.333%	15	48,203	+186.713%
2026-05-15	1.6500	1.6500	1.6500	1.6500	+3.125%	3	48,203	+148.485%
2026-05-13	1.4000	1.6000	1.4000	1.6000	+0.629%	5	48,205	+156.250%
2026-05-12	1.5900	1.5900	1.5900	1.5900	-0.625%	1	48,204	+157.862%
2026-05-11	1.6000	1.6000	1.6000	1.6000	0.000%	1	48,204	+156.250%
2026-05-08	1.6000	1.6000	1.6000	1.6000	-20.000%	5	48,204	+156.250%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-6.103%	2	48,204	+105.000%
2026-05-06	2.0700	2.1300	2.0700	2.1300	+18.333%	4	48,204	+92.488%
2026-04-30	1.8000	1.8000	1.8000	1.8000	-15.094%	4	48,205	+127.778%
2026-04-28	2.1700	2.1800	2.1200	2.1200	+6.000%	8	48,201	+93.396%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-4.762%	10	48,197	+105.000%
2026-04-23	2.3000	2.3600	2.1000	2.1000	-33.962%	417	48,207	+95.238%
2026-04-22	3.1800	3.1800	3.1800	3.1800	-2.454%	1	48,125	+28.931%
2026-04-21	3.7500	3.7500	3.2600	3.2600	+6.885%	5	48,121	+25.767%
2026-04-20	3.0500	3.0500	3.0500	3.0500	-8.955%	4	48,121	+34.426%
2026-04-17	3.3000	3.3500	3.1500	3.3500	+17.544%	8	48,117	+22.388%
2026-04-16	2.9100	2.9100	2.8200	2.8500	-3.390%	3	48,119	+43.860%
2026-04-15	2.9500	2.9500	2.9500	2.9500	+6.115%	3	48,117	+38.983%
2026-04-14	2.7800	2.7800	2.7800	2.7800	+3.346%	2	48,120	+47.482%
2026-04-13	2.2300	2.6900	2.1100	2.6900	+9.350%	153	48,120	+52.416%
2026-04-09	2.4600	2.4600	2.4600	2.4600	+11.818%	1	48,123	+66.667%
2026-04-07	2.0200	2.2000	2.0200	2.2000	+13.402%	13	48,122	+86.364%
2026-04-06	2.0000	2.0000	1.9400	1.9400	+2.105%	11	48,124	+111.340%
2026-04-02	1.9100	1.9100	1.9000	1.9000	-7.317%	5	48,121	+115.789%
2026-04-01	2.1600	2.2000	2.0500	2.0500	-12.017%	24	48,121	+100.000%
2026-03-24	2.3300	2.3300	2.3300	2.3300	+3.556%	10	48,118	+75.966%
2026-03-23	2.2500	2.2500	2.2500	2.2500	+13.636%	1	48,118	+82.222%
2026-03-19	1.9400	1.9800	1.9400	1.9800	-8.333%	3	48,118	+107.071%
2026-03-18	2.1600	2.1600	2.1600	2.1600	-8.861%	3	48,120	+89.815%
2026-03-17	2.3700	2.3700	2.3700	2.3700	-11.567%	4	48,123	+72.996%
2026-03-12	2.6500	2.6800	2.6500	2.6800	+1.132%	3	48,123	+52.985%
2026-03-11	2.7500	2.7600	2.5700	2.6500	-8.621%	14	48,124	+54.717%
2026-03-10	2.7000	2.9000	2.7000	2.9000	+3.203%	15	48,127	+41.379%
2026-03-09	2.5500	2.8700	2.5500	2.8100	-3.103%	13	48,127	+45.907%
2026-03-06	2.6800	3.0000	2.6800	2.9000	-9.375%	8	48,124	+41.379%
2026-03-05	3.2000	3.2000	2.9700	3.2000	-11.111%	10	48,119	+28.125%
2026-03-04	3.5500	3.6500	3.5400	3.6000	-1.370%	56	48,112	+13.889%
2026-03-03	3.3900	3.6500	3.3900	3.6500	-8.750%	10	48,130	+12.329%
2026-03-02	3.9200	4.0000	3.9200	4.0000	-11.111%	6	48,127	+2.500%
2026-02-27	4.6500	4.8900	4.5000	4.5000	-22.414%	13	48,127	-8.889%
2026-02-26	5.8000	5.8000	5.8000	5.8000	+11.538%	1	48,125	-29.310%
2026-02-25	5.2000	5.2000	5.2000	5.2000	+4.000%	1	48,126	-21.154%
2026-02-24	5.2700	5.2700	4.8000	5.0000	0.000%	158	48,126	-18.000%
2026-02-23	5.2000	5.2000	5.0000	5.0000	-25.262%	8	48,115	-18.000%
2026-02-19	6.6900	6.6900	6.6900	6.6900	-7.724%	1	48,118	-38.714%
2026-02-17	7.2500	7.2500	7.2500	7.2500	+5.839%	1	48,119	-43.448%
2026-02-13	6.8500	6.8500	6.8500	6.8500	-1.862%	1	48,119	-40.146%
2026-02-12	6.9800	6.9800	6.9800	6.9800	-31.232%	1	48,119	-41.261%
2026-02-10	9.5000	10.1500	9.5000	10.1500	+27.673%	7	48,118	-59.606%
2026-02-03	8.0000	8.0000	7.9500	7.9500	+13.571%	10	48,120	-48.428%
2026-01-30	8.5400	8.5400	7.0000	7.0000	-28.934%	5	48,120	-41.429%
2026-01-29	9.8500	9.8500	9.8500	9.8500	+4.899%	3	48,119	-58.376%
2026-01-27	9.4100	9.4100	9.3900	9.3900	-10.741%	3	48,117	-56.337%
2026-01-23	10.5200	10.5200	10.5200	10.5200	-8.918%	1	48,120	-61.027%
2026-01-22	11.5500	11.5500	11.5500	11.5500	+25.271%	2	48,121	-64.502%
2026-01-21	9.2200	9.2200	9.2200	9.2200	-7.800%	2	48,123	-55.531%
2026-01-15	10.0000	10.0000	10.0000	10.0000	-3.101%	4	48,125	-59.000%
2026-01-14	9.8000	10.3200	9.8000	10.3200	+0.194%	3	48,129	-60.271%
2026-01-13	10.2100	10.5200	10.2100	10.3000	-3.286%	8	48,128	-60.194%
2026-01-12	10.0000	10.8500	10.0000	10.6500	-28.763%	11	48,129	-61.502%
2026-01-09	14.8500	14.9500	14.8500	14.9500	-7.488%	2	48,121	-72.575%
2026-01-08	15.3000	16.7000	15.3000	16.1600	+5.690%	100	48,122	-74.629%
2026-01-07	15.0000	15.2900	15.0000	15.2900	-0.391%	68	48,119	-73.185%
2026-01-05	15.5000	15.8000	15.3400	15.3500	+20.392%	100	48,105	-73.290%
2025-12-31	12.7500	12.7500	12.7500	12.7500	-23.193%	1	48,105	-67.843%
2025-12-24	16.4000	16.6000	16.4000	16.6000	-1.484%	2	48,106	-75.301%
2025-12-23	16.8000	17.0000	16.8000	16.8500	+3.058%	24	48,106	-75.668%
2025-12-22	16.3500	16.3500	16.3500	16.3500	+6.863%	1	48,118	-74.924%
2025-12-19	14.7000	15.3000	14.7000	15.3000	-3.774%	8	48,118	-73.203%
2025-12-17	15.9000	15.9000	15.9000	15.9000	-8.987%	1	48,126	-74.214%
2025-12-12	18.3500	18.3500	17.4700	17.4700	-5.054%	4	48,127	-76.531%
2025-12-11	16.4500	18.4000	16.4500	18.4000	+22.667%	6	48,129	-77.717%
2025-12-10	15.0000	15.0000	15.0000	15.0000	+24.585%	5	48,132	-72.667%
2025-12-08	12.0400	12.0400	12.0400	12.0400	-18.095%	2	48,132	-65.947%
2025-12-05	14.7800	14.8500	14.6500	14.7000	+2.797%	13	48,134	-72.109%
2025-12-04	14.3000	14.3000	14.3000	14.3000	+3.623%	2	48,135	-71.329%
2025-12-03	13.0000	13.8000	12.7500	13.8000	+11.290%	50	48,135	-70.290%
2025-12-02	11.3000	12.4000	11.3000	12.4000	-5.918%	34	48,162	-66.935%
2025-12-01	13.1800	13.1800	13.1800	13.1800	-5.790%	10	48,171	-68.892%
2025-11-28	13.9900	13.9900	13.9900	13.9900	+1.377%	3	48,181	-70.693%
2025-11-25	12.4500	13.8000	12.4500	13.8000	+11.831%	5	48,184	-70.290%
2025-11-24	12.3400	12.3400	12.3400	12.3400	+0.325%	1	48,184	-66.775%
2025-11-21	11.0000	12.3000	11.0000	12.3000	+17.143%	5	48,184	-66.667%
2025-11-20	11.4000	11.8000	10.0500	10.5000	+5.000%	16	48,180	-60.952%
2025-11-19	10.0000	10.0000	10.0000	10.0000	+6.045%	1	48,192	-59.000%
2025-11-18	9.4000	9.4300	9.4000	9.4300	-5.035%	2	48,191	-56.522%
2025-11-17	9.9300	9.9300	9.9300	9.9300	-25.506%	20	48,190	-58.711%
2025-11-14	13.4800	13.4800	13.3300	13.3300	-14.277%	2	48,200	-69.242%
2025-11-13	15.5500	15.5500	15.5500	15.5500	-2.508%	5	48,199	-73.633%
2025-11-12	15.9500	15.9500	15.9500	15.9500	+3.909%	2	48,199	-74.295%
2025-11-11	15.3500	15.3500	15.3500	15.3500	+1.656%	1	48,197	-73.290%
2025-11-10	14.4500	15.1000	14.4500	15.1000	+0.667%	55	48,198	-72.848%
2025-11-07	14.3300	15.0000	14.3300	15.0000	+11.111%	5	48,149	-72.667%
2025-11-06	13.5000	13.5000	13.5000	13.5000	-8.163%	35	48,151	-69.630%
2025-11-05	14.5000	15.1000	14.5000	14.7000	+4.255%	38	48,186	-72.109%
2025-11-03	13.8000	14.1000	13.8000	14.1000	+4.444%	109	48,104	-70.922%
2025-10-31	13.4000	13.5000	13.2800	13.5000	0.000%	60	48,104	-69.630%
2025-10-30	13.5000	13.5000	13.5000	13.5000	+5.304%	3	48,109	-69.630%
2025-10-29	13.3400	13.3400	12.8200	12.8200	-0.620%	3	48,112	-68.019%
2025-10-28	12.8500	12.9500	12.3000	12.9000	-1.901%	9	48,115	-68.217%
2025-10-27	12.9200	13.1500	12.5700	13.1500	+5.200%	4	48,118	-68.821%
2025-10-24	12.6600	12.8000	12.3500	12.5000	+4.603%	17	48,118	-67.200%
2025-10-23	11.7000	12.0500	11.1000	11.9500	-0.417%	73	48,133	-65.690%
2025-10-22	11.8000	12.0000	11.8000	12.0000	+0.840%	2	48,158	-65.833%
2025-10-21	11.2000	11.9000	11.0000	11.9000	+9.476%	16	48,160	-65.546%
2025-10-20	10.5500	10.8700	10.2000	10.8700	+4.019%	113	48,158	-62.282%
2025-10-17	9.2200	10.8500	8.6000	10.4500	+41.216%	326	48,113	-60.766%
2025-10-16	7.8400	7.8400	7.4000	7.4000	-6.918%	6	48,125	-44.595%
2025-10-14	8.0000	8.0000	7.8500	7.9500	+26.190%	4	48,131	-48.428%
2025-10-13	6.5500	6.5500	6.3000	6.3000	-3.817%	5	48,133	-34.921%
2025-10-10	6.5500	6.5500	6.5500	6.5500	+0.769%	10	48,133	-37.405%
2025-10-09	6.5000	6.5000	6.5000	6.5000	-5.797%	4	48,128	-36.923%
2025-10-08	6.4000	6.9300	6.4000	6.9000	+2.374%	13	48,126	-40.580%
2025-10-07	6.9500	7.1000	6.6500	6.7400	-3.022%	14	48,140	-39.169%
2025-10-06	6.9500	6.9500	6.9500	6.9500	-1.418%	1	48,140	-41.007%
2025-10-03	7.1000	7.1500	6.8500	7.0500	-2.083%	27	48,140	-41.844%
2025-10-02	6.7500	7.2000	6.6000	7.2000	+2.418%	11	48,162	-43.056%
2025-10-01	7.8000	7.8000	7.0000	7.0300	-5.000%	59	48,163	-41.679%
2025-09-30	7.8400	7.8400	7.3000	7.4000	-17.318%	57	48,212	-44.595%
2025-09-29	8.9500	8.9500	8.9500	8.9500	+1.130%	2	48,216	-54.190%
2025-09-26	8.8500	8.8500	8.8500	8.8500	+1.724%	1	48,218	-53.672%
2025-09-24	8.9000	8.9000	8.7000	8.7000	-4.710%	17	48,218	-52.874%
2025-09-23	9.7000	10.2100	9.1300	9.1300	-0.761%	18	48,228	-55.093%
2025-09-22	8.6200	9.5500	8.6000	9.2000	-2.128%	13	48,242	-55.435%
2025-09-19	8.8000	9.4000	8.8000	9.4000	+5.618%	26	48,244	-56.383%
2025-09-18	8.0000	8.9000	8.0000	8.9000	+15.584%	7	48,253	-53.933%
2025-09-17	7.0000	7.8000	7.0000	7.7000	+28.333%	9	48,259	-46.753%
2025-09-16	6.0000	6.0000	6.0000	6.0000	-3.226%	2	48,263	-31.667%
2025-09-15	6.5000	6.5300	6.2000	6.2000	0.000%	18	48,265	-33.871%
2025-09-12	6.1000	6.2000	6.0900	6.2000	-6.486%	9	48,262	-33.871%
2025-09-11	5.7200	6.6300	5.7000	6.6300	+19.031%	5	48,262	-38.160%
2025-09-10	5.9100	6.0800	5.5700	5.5700	-5.593%	10	48,264	-26.391%
2025-09-09	5.9200	6.2000	5.9000	5.9000	-3.279%	21	48,268	-30.508%
2025-09-08	6.0500	6.1000	6.0500	6.1000	0.000%	2	48,274	-32.787%
2025-09-05	5.9000	6.3500	5.9000	6.1000	-8.955%	27	48,274	-32.787%
2025-09-04	5.9200	6.7000	5.9200	6.7000	+15.517%	8	48,300	-38.806%
2025-09-03	5.7500	5.8000	5.7500	5.8000	-15.942%	3	48,306	-29.310%
2025-09-02	6.2800	6.9000	6.2400	6.9000	+1.471%	254	48,307	-40.580%
2025-08-29	6.3500	6.8500	6.3500	6.8000	+13.333%	27	48,403	-39.706%
2025-08-28	5.7100	6.1000	5.7100	6.0000	+10.701%	23	48,403	-31.667%
2025-08-27	5.6000	5.7000	5.4200	5.4200	+3.238%	4	48,419	-24.354%
2025-08-25	5.2500	5.2500	5.2500	5.2500	-2.778%	1	48,423	-21.905%
2025-08-22	5.0200	5.5500	5.0200	5.4000	+15.385%	37	48,424	-24.074%
2025-08-20	4.3200	4.6800	4.3200	4.6800	+20.308%	8	48,427	-12.393%
2025-08-19	3.8900	3.8900	3.8900	3.8900	-10.575%	1	48,426	+5.398%
2025-08-18	4.2500	4.3500	4.2500	4.3500	+8.750%	2	48,426	-5.747%
2025-08-15	4.2800	4.2800	3.8500	4.0000	-3.614%	17	48,424	+2.500%
2025-08-14	4.0000	4.1500	4.0000	4.1500	+9.211%	2	48,420	-1.205%
2025-08-13	3.8000	4.1000	3.8000	3.8000	+1.333%	8	48,421	+7.895%
2025-08-12	3.8000	4.0000	3.7500	3.7500	+15.385%	44	48,421	+9.333%
2025-08-11	3.3500	3.3500	3.2500	3.2500	-4.412%	4	48,385	+26.154%
2025-08-08	3.3500	3.4000	3.3500	3.4000	+3.030%	5	48,385	+20.588%
2025-08-07	3.5100	3.5100	3.1500	3.3000	-5.444%	23	48,385	+24.242%
2025-08-06	3.5200	3.5200	3.4500	3.4900	-8.158%	4	48,371	+17.479%
2025-08-05	3.6500	3.8000	3.5800	3.8000	+1.333%	10	48,371	+7.895%
2025-08-04	3.5500	3.7500	3.5500	3.7500	0.000%	20	48,377	+9.333%
2025-08-01	3.2500	3.7500	3.2500	3.7500	-6.250%	64	48,378	+9.333%
2025-07-31	4.2200	4.2500	3.9500	4.0000	-6.542%	213	48,366	+2.500%
2025-07-30	4.5000	4.5500	4.2800	4.2800	-12.295%	31	48,346	-4.206%
2025-07-29	5.4000	5.4000	4.7500	4.8800	+0.619%	33	48,333	-15.984%
2025-07-28	5.2000	5.2500	4.8500	4.8500	-3.000%	8	48,327	-15.464%
2025-07-25	4.9500	5.0000	4.9500	5.0000	+4.167%	3	48,325	-18.000%
2025-07-24	4.8000	5.0000	4.8000	4.8000	-2.041%	25	48,325	-14.583%
2025-07-23	4.9000	5.0000	4.7500	4.9000	+4.255%	66	48,343	-16.327%
2025-07-22	4.5500	4.7500	4.5500	4.7000	+6.818%	13	48,298	-12.766%
2025-07-21	5.1900	5.2600	4.4000	4.4000	-17.757%	54	48,294	-6.818%
2025-07-18	5.6500	5.6500	4.5500	5.3500	-18.693%	273	48,275	-23.364%
2025-07-17	6.3000	6.5800	6.0000	6.5800	+9.667%	45	48,130	-37.690%
2025-07-16	5.9000	6.1000	5.5000	6.0000	-1.639%	21	48,142	-31.667%
2025-07-15	7.1500	7.1500	6.1000	6.1000	-19.737%	115	48,127	-32.787%
2025-07-14	7.6500	8.0000	7.2000	7.6000	-1.935%	306	48,065	-46.053%
2025-07-11	8.4500	8.4500	7.7500	7.7500	-8.824%	12	47,923	-47.097%
2025-07-10	8.0500	8.5000	8.0500	8.5000	+11.111%	5	47,919	-51.765%
2025-07-09	7.7500	7.7500	7.6500	7.6500	+2.000%	9	47,920	-46.405%
2025-07-08	8.2500	8.2700	7.5000	7.5000	-10.714%	44	47,921	-45.333%
2025-07-07	9.8000	10.0000	8.1000	8.4000	-12.500%	117	47,891	-51.190%
2025-07-03	8.9500	9.8500	8.9000	9.6000	+9.714%	191	47,764	-57.292%
2025-07-02	8.2000	9.0000	8.0500	8.7500	+5.422%	5,151	47,764	-53.143%
2025-07-01	7.3000	8.5300	7.3000	8.3000	+12.314%	97	43,178	-50.602%
2025-06-30	7.2500	7.9000	7.1000	7.3900	+42.115%	44,711	43,142	-44.520%
2025-06-25	5.2500	5.4500	5.2000	5.2000	0.000%	12	72	-21.154%
2025-06-24	4.8000	5.2000	4.8000	5.2000	+14.537%	9	69	-21.154%
2025-06-23	4.2500	4.5400	4.2500	4.5400	+0.889%	2	78	-9.692%
2025-06-20	4.2500	4.5000	4.2500	4.5000	+3.448%	4	78	-8.889%
2025-06-18	4.0500	4.3500	4.0500	4.3500	+6.098%	2	78	-5.747%
2025-06-16	3.8500	4.1000	3.8500	4.1000	+18.841%	2	78	0.000%
2025-06-13	3.7000	4.0000	3.4500	3.4500	-22.819%	8	78	+18.841%
2025-06-12	4.2100	4.4700	4.2100	4.4700	-3.871%	2	78	-8.277%
2025-06-11	4.6700	4.9900	4.5000	4.6500	-0.853%	4	78	-11.828%
2025-06-10	4.3900	4.6900	4.3900	4.6900	-2.292%	2	78	-12.580%
2025-06-09	4.5500	4.8000	4.5500	4.8000	+17.936%	4	78	-14.583%
2025-06-02	3.8200	4.0700	3.8200	4.0700	+7.958%	2	78	+0.737%
2025-05-21	4.0000	4.0000	3.7700	3.7700	-27.079%	11	78	+8.753%
2025-05-16	5.1700	5.1700	5.1700	5.1700	-0.577%	2	69	-20.696%
2025-05-14	5.2000	5.2000	5.2000	5.2000	+1.961%	1	69	-21.154%
2025-05-13	5.1000	5.1000	5.1000	5.1000	+2.410%	5	68	-19.608%
2025-05-12	4.9500	4.9800	4.9500	4.9800	+19.712%	16	73	-17.671%
2025-05-09	3.9700	4.1600	3.9700	4.1600	-1.887%	4	89	-1.442%
2025-05-08	4.1200	4.2400	4.1200	4.2400	+12.467%	2	89	-3.302%
2025-05-07	3.4500	4.0900	3.4500	3.7700	-4.557%	5	89	+8.753%
2025-05-06	3.6200	3.9500	3.3500	3.9500	-3.423%	9	91	+3.797%
2025-05-05	3.9900	4.0900	3.9900	4.0900	+21.365%	2	92	+0.244%
2025-05-02	3.3200	3.5000	3.3200	3.3700	+5.643%	6	92	+21.662%
2025-05-01	3.0200	3.1900	3.0200	3.1900	+13.929%	2	92	+28.527%
2025-04-30	2.7200	2.8000	2.7200	2.8000	-6.667%	2	92	+46.429%
2025-04-29	3.0000	3.0000	3.0000	3.0000	+10.294%	1	92	+36.667%
2025-04-28	2.5300	2.7200	2.5300	2.7200	-7.797%	2	92	+50.735%
2025-04-25	2.7200	2.9500	2.7200	2.9500	-1.667%	4	92	+38.983%
2025-04-24	2.9400	3.0900	2.9400	3.0000	+9.489%	3	92	+36.667%
2025-04-23	2.8900	2.9800	2.7400	2.7400	+24.545%	6	91	+49.635%
2025-04-22	2.2000	2.2000	2.2000	2.2000	+17.647%	2	90	+86.364%
2025-04-21	1.8700	1.8700	1.8700	1.8700	-25.200%	2	90	+119.251%
2025-04-11	2.6200	2.6700	2.5000	2.5000	+38.889%	22	89	+64.000%
2025-04-08	1.8000	1.8000	1.8000	1.8000	-18.182%	1	81	+127.778%
2025-04-04	2.2000	2.2000	2.2000	2.2000	-21.986%	4	81	+86.364%
2025-04-03	2.8200	2.8200	2.8200	2.8200	-34.419%	2	81	+45.390%
2025-04-02	4.3000	4.3000	4.3000	4.3000	+22.857%	1	79	-4.651%
2025-03-28	3.5000	3.5000	3.5000	3.5000	-12.500%	4	78	+17.143%
2025-03-21	4.0000	4.0000	4.0000	4.0000	+6.952%	2	76	+2.500%
2025-03-12	3.5100	3.7400	3.5100	3.7400	+1.081%	4	75	+9.626%
2025-03-11	3.7000	3.7000	3.7000	3.7000	-15.909%	2	73	+10.811%
2025-03-10	4.8500	4.8500	4.4000	4.4000	-4.348%	11	73	-6.818%
2025-03-07	4.7000	4.7000	4.6000	4.6000	-10.331%	12	73	-10.870%
2025-03-06	5.3000	5.4000	5.1300	5.1300	-13.051%	4	69	-20.078%
2025-03-05	6.4400	6.4400	5.9000	5.9000	-30.260%	5	69	-30.508%
2025-03-03	8.4600	8.4600	8.4600	8.4600	+4.444%	1	64	-51.537%
2025-02-28	8.1000	8.1000	8.1000	8.1000	+0.998%	2	65	-49.383%
2025-02-21	7.7600	8.0200	7.7600	8.0200	-7.390%	6	64	-48.878%
2025-02-20	8.3000	8.6600	8.3000	8.6600	-14.931%	70	63	-52.656%
2025-02-19	10.1800	10.1800	10.1800	10.1800	-15.519%	1	36	-59.725%
2025-02-06	12.2500	12.2500	12.0500	12.0500	+2.119%	6	35	-65.975%
2025-02-03	11.8000	11.8000	11.8000	11.8000	-2.640%	100	29	-65.254%
2025-01-31	12.0000	12.1200	12.0000	12.1200	+1.508%	4	100	-66.172%
2025-01-29	11.5700	11.9400	11.5700	11.9400	-7.799%	6	100	-65.662%
2025-01-24	12.4400	12.9500	12.4400	12.9500	0.000%	202	100	-68.340%