Dark

AXP20270115C470
AXP Jan 15 2027 470.00 Call (AXP270115C00470000)
option OPRA

EOD

Jul 20, 2026

3.70-22.917%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.7000	3.7000	3.7000	3.7000	-22.917%	1	210	0.000%
2026-07-16	5.0000	5.0000	4.8000	4.8000	-8.571%	3	210	-22.917%
2026-07-15	5.2500	5.2500	5.2500	5.2500	+27.427%	1	210	-29.524%
2026-07-10	4.1100	4.1200	4.1100	4.1200	+11.051%	15	209	-10.194%
2026-07-09	3.7100	3.7100	3.7100	3.7100	+23.667%	1	194	-0.270%
2026-07-08	3.0000	3.0000	3.0000	3.0000	-34.066%	1	195	+23.333%
2026-07-06	4.5500	4.5500	4.5500	4.5500	+51.667%	1	195	-18.681%
2026-06-30	3.0000	3.0000	2.9600	3.0000	-6.250%	5	195	+23.333%
2026-06-26	3.2000	3.2000	3.2000	3.2000	-3.904%	1	191	+15.625%
2026-06-25	3.3300	3.3300	3.3300	3.3300	+5.714%	1	190	+11.111%
2026-06-22	3.0000	3.1500	3.0000	3.1500	-10.000%	2	191	+17.460%
2026-06-18	3.4500	3.5000	3.4500	3.5000	-7.895%	12	181	+5.714%
2026-06-17	3.8000	3.8000	3.8000	3.8000	+91.919%	1	181	-2.632%
2026-06-11	1.9800	1.9800	1.9800	1.9800	+27.742%	15	180	+86.869%
2026-06-03	1.6000	1.6000	1.5300	1.5500	-20.513%	6	180	+138.710%
2026-05-14	1.9500	1.9500	1.9500	1.9500	-10.959%	1	179	+89.744%
2026-05-07	2.1900	2.1900	2.1900	2.1900	-3.524%	1	180	+68.950%
2026-05-05	2.2700	2.2700	2.2700	2.2700	-43.951%	1	179	+62.996%
2026-04-17	4.1200	4.1400	4.0500	4.0500	+15.714%	18	179	-8.642%
2026-04-14	3.4400	3.5000	3.4400	3.5000	+15.512%	3	173	+5.714%
2026-04-13	3.0300	3.0300	3.0300	3.0300	-15.599%	5	172	+22.112%
2026-03-10	3.5900	3.5900	3.5900	3.5900	+9.786%	1	170	+3.064%
2026-03-06	3.2700	3.2700	3.2700	3.2700	-16.582%	1	169	+13.150%
2026-03-03	4.2600	4.2600	3.9200	3.9200	-49.744%	2	170	-5.612%
2026-02-19	7.8000	7.8000	7.8000	7.8000	-11.864%	1	172	-52.564%
2026-02-03	9.2000	9.2000	8.8500	8.8500	-36.786%	8	172	-58.192%
2026-01-22	14.0000	14.0000	14.0000	14.0000	+16.861%	3	164	-73.571%
2026-01-14	11.0700	11.9800	11.0700	11.9800	-33.481%	8	162	-69.115%
2026-01-08	16.8500	18.9500	16.8500	18.0100	+9.817%	69	169	-79.456%
2026-01-07	16.4000	16.4000	16.4000	16.4000	-11.351%	20	150	-77.439%
2026-01-06	17.8000	18.6500	17.8000	18.5000	+6.628%	19	150	-80.000%
2025-12-18	18.2500	18.2500	17.3500	17.3500	+26.182%	22	146	-78.674%
2025-12-08	13.7000	13.8500	13.7000	13.7500	-0.434%	6	145	-73.091%
2025-12-02	13.7700	14.6600	13.7700	13.8100	-1.074%	43	142	-73.208%
2025-11-25	13.9900	13.9900	13.9500	13.9600	+22.996%	5	142	-73.496%
2025-11-17	11.3500	11.3500	11.3500	11.3500	-32.239%	6	142	-67.401%
2025-11-10	16.9000	16.9000	16.7500	16.7500	+4.688%	2	147	-77.910%
2025-11-05	16.0000	16.0000	16.0000	16.0000	+28.000%	1	147	-76.875%
2025-10-21	12.5000	12.5000	12.5000	12.5000	+7.573%	5	146	-70.400%
2025-10-17	11.7800	11.7800	11.6200	11.6200	+44.527%	40	146	-68.158%
2025-10-02	8.0400	8.0400	8.0400	8.0400	-20.396%	1	111	-53.980%
2025-09-29	10.1000	10.1000	10.1000	10.1000	+1.000%	5	112	-63.366%
2025-09-26	10.0000	10.0000	10.0000	10.0000	-0.794%	1	107	-63.000%
2025-09-24	10.0800	10.0800	10.0800	10.0800	-6.233%	1	108	-63.294%
2025-09-22	10.7500	10.7500	10.7500	10.7500	+14.362%	1	107	-65.581%
2025-09-18	9.4000	9.4000	9.4000	9.4000	+38.848%	1	108	-60.638%
2025-09-16	6.7700	6.7700	6.7700	6.7700	-7.891%	1	107	-45.347%
2025-09-12	7.3000	7.3500	7.3000	7.3500	+5.755%	2	106	-49.660%
2025-09-11	6.9000	6.9500	6.9000	6.9500	+1.460%	2	105	-46.763%
2025-09-10	6.8100	6.8500	6.8100	6.8500	-3.792%	2	105	-45.985%
2025-09-09	7.0100	7.1200	7.0100	7.1200	-2.865%	2	106	-48.034%
2025-09-05	7.3300	7.3300	7.3300	7.3300	+1.806%	1	106	-49.523%
2025-09-03	7.0600	7.2000	7.0600	7.2000	-1.774%	2	106	-48.611%
2025-08-29	7.2800	7.3300	7.2800	7.3300	+32.790%	2	104	-49.523%
2025-08-26	5.5200	5.5200	5.5200	5.5200	+6.154%	1	103	-32.971%
2025-08-20	5.2000	5.2000	5.2000	5.2000	+10.638%	7	103	-28.846%
2025-08-18	4.5300	4.7000	4.5300	4.7000	+1.075%	2	103	-21.277%
2025-08-12	4.6000	4.6500	4.5000	4.6500	+22.368%	7	103	-20.430%
2025-08-11	3.8000	3.8000	3.8000	3.8000	0.000%	1	103	-2.632%
2025-08-07	3.8000	3.8000	3.8000	3.8000	-14.607%	1	103	-2.632%
2025-08-05	4.4500	4.4500	4.4500	4.4500	+1.136%	1	103	-16.854%
2025-08-04	4.3000	4.4000	4.3000	4.4000	+2.326%	2	103	-15.909%
2025-08-01	4.2000	4.3000	4.2000	4.3000	-18.095%	2	103	-13.953%
2025-07-30	5.2500	5.2500	5.2500	5.2500	-12.500%	3	102	-29.524%
2025-07-28	6.2000	6.2000	6.0000	6.0000	+7.143%	4	99	-38.333%
2025-07-25	5.4500	5.6000	5.4500	5.6000	-0.885%	2	95	-33.929%
2025-07-24	5.4500	5.6500	5.4500	5.6500	-1.739%	2	94	-34.513%
2025-07-23	5.3000	5.8000	5.3000	5.7500	+7.477%	8	94	-35.652%
2025-07-22	5.2500	5.3500	5.2500	5.3500	-1.835%	2	94	-30.841%
2025-07-21	5.4500	5.6500	5.3500	5.4500	-11.093%	8	94	-32.110%
2025-07-18	5.2600	6.1300	5.2600	6.1300	-28.721%	7	94	-39.641%
2025-07-08	8.5500	8.6000	8.5500	8.6000	-18.095%	2	89	-56.977%
2025-07-03	10.5000	10.5000	10.5000	10.5000	+9.489%	5	89	-64.762%
2025-07-01	8.7500	9.5900	8.7500	9.5900	+13.223%	2	104	-61.418%
2025-06-30	8.4000	8.6400	8.1500	8.4700	+34.231%	7	105	-56.316%
2025-06-25	5.9300	6.3100	5.9300	6.3100	+10.702%	2	104	-41.363%
2025-06-24	5.5000	5.7500	5.5000	5.7000	+30.137%	4	104	-35.088%
2025-06-23	4.9500	5.2000	4.3800	4.3800	-15.769%	5	104	-15.525%
2025-06-20	4.9500	5.2500	4.9000	5.2000	+15.556%	8	103	-28.846%
2025-06-18	4.5000	4.5000	4.5000	4.5000	+5.882%	1	104	-17.778%
2025-06-17	4.3600	4.6000	4.2500	4.2500	-11.458%	10	104	-12.941%
2025-06-16	4.9600	4.9600	4.8000	4.8000	+5.495%	2	106	-22.917%
2025-06-13	4.3500	4.5500	4.3500	4.5500	-10.784%	4	106	-18.681%
2025-06-12	4.9200	5.1800	4.8000	5.1000	-6.422%	4	106	-27.451%
2025-06-11	5.3600	5.7000	5.2500	5.4500	+0.926%	4	106	-32.110%
2025-06-10	5.1400	5.4300	5.1400	5.4000	-5.263%	4	106	-31.481%
2025-06-09	5.4000	5.7000	5.4000	5.7000	+23.913%	2	106	-35.088%
2025-06-02	4.7800	4.7800	4.6000	4.6000	-20.415%	2	107	-19.565%
2025-05-19	5.5500	5.7800	5.5500	5.7800	-5.246%	2	105	-35.986%
2025-05-13	6.1000	6.1000	6.1000	6.1000	+28.421%	1	105	-39.344%
2025-05-09	4.5900	4.7500	4.5900	4.7500	-2.664%	4	106	-22.105%
2025-05-08	4.7700	4.8800	4.7700	4.8800	+11.416%	2	106	-24.180%
2025-05-07	4.2000	4.3800	4.2000	4.3800	+3.059%	2	106	-15.525%
2025-05-06	4.2000	4.3800	4.2000	4.2500	-8.994%	4	106	-12.941%
2025-05-05	4.5400	4.6700	4.5400	4.6700	+13.902%	2	107	-20.771%
2025-05-02	3.8400	4.1000	3.8400	4.1000	+13.889%	4	107	-9.756%
2025-05-01	3.4200	3.6000	3.4200	3.6000	+11.801%	2	107	+2.778%
2025-04-30	3.0800	3.2200	3.0800	3.2200	+4.207%	2	107	+14.907%
2025-04-29	2.9300	3.0900	2.9300	3.0900	-2.524%	2	107	+19.741%
2025-04-28	3.0900	3.1700	3.0900	3.1700	-9.943%	2	107	+16.719%
2025-04-25	3.4000	3.5200	3.4000	3.5200	-2.493%	4	107	+5.114%
2025-04-24	3.3600	3.6100	3.3600	3.6100	+14.241%	2	107	+2.493%
2025-04-23	3.3100	3.5800	3.1600	3.1600	+23.438%	3	107	+17.089%
2025-04-07	2.5600	2.5600	2.5600	2.5600	-47.216%	4	107	+44.531%
2025-03-20	4.7400	4.8500	4.7400	4.8500	+2.754%	2	111	-23.711%
2025-03-19	4.7200	4.7200	4.7200	4.7200	+14.286%	1	111	-21.610%
2025-03-18	3.9700	4.1300	3.9700	4.1300	-0.959%	2	110	-10.412%
2025-03-17	4.1500	4.1900	3.9000	4.1700	-1.882%	39	110	-11.271%
2025-03-13	4.2500	4.2500	4.2500	4.2500	+1.432%	39	71	-12.941%
2025-03-12	3.9300	4.1900	3.9300	4.1900	-9.892%	2	71	-11.695%
2025-03-11	4.3400	4.6500	4.3400	4.6500	-23.267%	7	71	-20.430%
2025-03-06	6.0500	6.0600	6.0500	6.0600	-35.941%	2	71	-38.944%
2025-03-03	9.3300	9.4600	9.3300	9.4600	+4.070%	2	71	-60.888%
2025-02-28	8.9600	9.0900	8.9600	9.0900	+0.442%	4	71	-59.296%
2025-02-27	9.2400	9.2400	9.0500	9.0500	+4.263%	49	71	-59.116%
2025-02-25	8.8800	8.8800	8.6800	8.6800	-3.663%	4	67	-57.373%
2025-02-21	10.3000	10.3000	8.9000	9.0100	-9.447%	160	71	-58.935%
2025-02-20	9.3800	9.9500	9.3700	9.9500	-12.719%	130	149	-62.814%
2025-02-18	11.4000	11.4000	11.4000	11.4000	-15.242%	15	21	-67.544%
2025-01-24	14.0500	14.0500	13.4500	13.4500	-16.821%	14	21	-72.491%
2025-01-23	16.6800	16.6800	16.1700	16.1700	0.000%	24	24	-77.118%