Dark

AXP20270115C470
AXP Jan 15 2027 470.00 Call (AXP270115C00470000)
option OPRA

Inactive

Sep 8, 2026

0.4800-2.041%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.4800	0.4800	0.4800	0.4800	-2.041%	1	221	0.000%
2026-09-01	0.4700	0.4900	0.4700	0.4900	-37.179%	2	221	-2.041%
2026-08-21	0.7800	0.7800	0.7800	0.7800	-1.266%	1	221	-38.462%
2026-08-20	0.8900	0.8900	0.7900	0.7900	-15.054%	6	221	-39.241%
2026-08-17	1.0600	1.0600	0.9300	0.9300	-42.945%	43	219	-48.387%
2026-08-06	1.6900	1.7400	1.6000	1.6300	0.000%	8	209	-70.552%
2026-07-31	1.4800	1.6500	1.4800	1.6300	+17.266%	5	211	-70.552%
2026-07-28	1.4900	1.4900	1.3900	1.3900	+13.008%	3	212	-65.468%
2026-07-24	1.2300	1.2300	1.2300	1.2300	-66.757%	3	211	-60.976%
2026-07-20	3.7000	3.7000	3.7000	3.7000	-22.917%	1	210	-87.027%
2026-07-16	5.0000	5.0000	4.8000	4.8000	-8.571%	3	210	-90.000%
2026-07-15	5.2500	5.2500	5.2500	5.2500	+27.427%	1	210	-90.857%
2026-07-10	4.1100	4.1200	4.1100	4.1200	+11.051%	15	209	-88.350%
2026-07-09	3.7100	3.7100	3.7100	3.7100	+23.667%	1	194	-87.062%
2026-07-08	3.0000	3.0000	3.0000	3.0000	-34.066%	1	195	-84.000%
2026-07-06	4.5500	4.5500	4.5500	4.5500	+51.667%	1	195	-89.451%
2026-06-30	3.0000	3.0000	2.9600	3.0000	-6.250%	5	195	-84.000%
2026-06-26	3.2000	3.2000	3.2000	3.2000	-3.904%	1	191	-85.000%
2026-06-25	3.3300	3.3300	3.3300	3.3300	+5.714%	1	190	-85.586%
2026-06-22	3.0000	3.1500	3.0000	3.1500	-10.000%	2	191	-84.762%
2026-06-18	3.4500	3.5000	3.4500	3.5000	-7.895%	12	181	-86.286%
2026-06-17	3.8000	3.8000	3.8000	3.8000	+91.919%	1	181	-87.368%
2026-06-11	1.9800	1.9800	1.9800	1.9800	+27.742%	15	180	-75.758%
2026-06-03	1.6000	1.6000	1.5300	1.5500	-20.513%	6	180	-69.032%
2026-05-14	1.9500	1.9500	1.9500	1.9500	-10.959%	1	179	-75.385%
2026-05-07	2.1900	2.1900	2.1900	2.1900	-3.524%	1	180	-78.082%
2026-05-05	2.2700	2.2700	2.2700	2.2700	-43.951%	1	179	-78.855%
2026-04-17	4.1200	4.1400	4.0500	4.0500	+15.714%	18	179	-88.148%
2026-04-14	3.4400	3.5000	3.4400	3.5000	+15.512%	3	173	-86.286%
2026-04-13	3.0300	3.0300	3.0300	3.0300	-15.599%	5	172	-84.158%
2026-03-10	3.5900	3.5900	3.5900	3.5900	+9.786%	1	170	-86.630%
2026-03-06	3.2700	3.2700	3.2700	3.2700	-16.582%	1	169	-85.321%
2026-03-03	4.2600	4.2600	3.9200	3.9200	-49.744%	2	170	-87.755%
2026-02-19	7.8000	7.8000	7.8000	7.8000	-11.864%	1	172	-93.846%
2026-02-03	9.2000	9.2000	8.8500	8.8500	-36.786%	8	172	-94.576%
2026-01-22	14.0000	14.0000	14.0000	14.0000	+16.861%	3	164	-96.571%
2026-01-14	11.0700	11.9800	11.0700	11.9800	-33.481%	8	162	-95.993%
2026-01-08	16.8500	18.9500	16.8500	18.0100	+9.817%	69	169	-97.335%
2026-01-07	16.4000	16.4000	16.4000	16.4000	-11.351%	20	150	-97.073%
2026-01-06	17.8000	18.6500	17.8000	18.5000	+6.628%	19	150	-97.405%
2025-12-18	18.2500	18.2500	17.3500	17.3500	+26.182%	22	146	-97.233%
2025-12-08	13.7000	13.8500	13.7000	13.7500	-0.434%	6	145	-96.509%
2025-12-02	13.7700	14.6600	13.7700	13.8100	-1.074%	43	142	-96.524%
2025-11-25	13.9900	13.9900	13.9500	13.9600	+22.996%	5	142	-96.562%
2025-11-17	11.3500	11.3500	11.3500	11.3500	-32.239%	6	142	-95.771%
2025-11-10	16.9000	16.9000	16.7500	16.7500	+4.688%	2	147	-97.134%
2025-11-05	16.0000	16.0000	16.0000	16.0000	+28.000%	1	147	-97.000%
2025-10-21	12.5000	12.5000	12.5000	12.5000	+7.573%	5	146	-96.160%
2025-10-17	11.7800	11.7800	11.6200	11.6200	+44.527%	40	146	-95.869%
2025-10-02	8.0400	8.0400	8.0400	8.0400	-20.396%	1	111	-94.030%
2025-09-29	10.1000	10.1000	10.1000	10.1000	+1.000%	5	112	-95.248%
2025-09-26	10.0000	10.0000	10.0000	10.0000	-0.794%	1	107	-95.200%
2025-09-24	10.0800	10.0800	10.0800	10.0800	-6.233%	1	108	-95.238%
2025-09-22	10.7500	10.7500	10.7500	10.7500	+14.362%	1	107	-95.535%
2025-09-18	9.4000	9.4000	9.4000	9.4000	+38.848%	1	108	-94.894%
2025-09-16	6.7700	6.7700	6.7700	6.7700	-7.891%	1	107	-92.910%
2025-09-12	7.3000	7.3500	7.3000	7.3500	+5.755%	2	106	-93.469%
2025-09-11	6.9000	6.9500	6.9000	6.9500	+1.460%	2	105	-93.094%
2025-09-10	6.8100	6.8500	6.8100	6.8500	-3.792%	2	105	-92.993%
2025-09-09	7.0100	7.1200	7.0100	7.1200	-2.865%	2	106	-93.258%
2025-09-05	7.3300	7.3300	7.3300	7.3300	+1.806%	1	106	-93.452%
2025-09-03	7.0600	7.2000	7.0600	7.2000	-1.774%	2	106	-93.333%
2025-08-29	7.2800	7.3300	7.2800	7.3300	+32.790%	2	104	-93.452%
2025-08-26	5.5200	5.5200	5.5200	5.5200	+6.154%	1	103	-91.304%
2025-08-20	5.2000	5.2000	5.2000	5.2000	+10.638%	7	103	-90.769%
2025-08-18	4.5300	4.7000	4.5300	4.7000	+1.075%	2	103	-89.787%
2025-08-12	4.6000	4.6500	4.5000	4.6500	+22.368%	7	103	-89.677%
2025-08-11	3.8000	3.8000	3.8000	3.8000	0.000%	1	103	-87.368%
2025-08-07	3.8000	3.8000	3.8000	3.8000	-14.607%	1	103	-87.368%
2025-08-05	4.4500	4.4500	4.4500	4.4500	+1.136%	1	103	-89.213%
2025-08-04	4.3000	4.4000	4.3000	4.4000	+2.326%	2	103	-89.091%
2025-08-01	4.2000	4.3000	4.2000	4.3000	-18.095%	2	103	-88.837%
2025-07-30	5.2500	5.2500	5.2500	5.2500	-12.500%	3	102	-90.857%
2025-07-28	6.2000	6.2000	6.0000	6.0000	+7.143%	4	99	-92.000%
2025-07-25	5.4500	5.6000	5.4500	5.6000	-0.885%	2	95	-91.429%
2025-07-24	5.4500	5.6500	5.4500	5.6500	-1.739%	2	94	-91.504%
2025-07-23	5.3000	5.8000	5.3000	5.7500	+7.477%	8	94	-91.652%
2025-07-22	5.2500	5.3500	5.2500	5.3500	-1.835%	2	94	-91.028%
2025-07-21	5.4500	5.6500	5.3500	5.4500	-11.093%	8	94	-91.193%
2025-07-18	5.2600	6.1300	5.2600	6.1300	-28.721%	7	94	-92.170%
2025-07-08	8.5500	8.6000	8.5500	8.6000	-18.095%	2	89	-94.419%
2025-07-03	10.5000	10.5000	10.5000	10.5000	+9.489%	5	89	-95.429%
2025-07-01	8.7500	9.5900	8.7500	9.5900	+13.223%	2	104	-94.995%
2025-06-30	8.4000	8.6400	8.1500	8.4700	+34.231%	7	105	-94.333%
2025-06-25	5.9300	6.3100	5.9300	6.3100	+10.702%	2	104	-92.393%
2025-06-24	5.5000	5.7500	5.5000	5.7000	+30.137%	4	104	-91.579%
2025-06-23	4.9500	5.2000	4.3800	4.3800	-15.769%	5	104	-89.041%
2025-06-20	4.9500	5.2500	4.9000	5.2000	+15.556%	8	103	-90.769%
2025-06-18	4.5000	4.5000	4.5000	4.5000	+5.882%	1	104	-89.333%
2025-06-17	4.3600	4.6000	4.2500	4.2500	-11.458%	10	104	-88.706%
2025-06-16	4.9600	4.9600	4.8000	4.8000	+5.495%	2	106	-90.000%
2025-06-13	4.3500	4.5500	4.3500	4.5500	-10.784%	4	106	-89.451%
2025-06-12	4.9200	5.1800	4.8000	5.1000	-6.422%	4	106	-90.588%
2025-06-11	5.3600	5.7000	5.2500	5.4500	+0.926%	4	106	-91.193%
2025-06-10	5.1400	5.4300	5.1400	5.4000	-5.263%	4	106	-91.111%
2025-06-09	5.4000	5.7000	5.4000	5.7000	+23.913%	2	106	-91.579%
2025-06-02	4.7800	4.7800	4.6000	4.6000	-20.415%	2	107	-89.565%
2025-05-19	5.5500	5.7800	5.5500	5.7800	-5.246%	2	105	-91.696%
2025-05-13	6.1000	6.1000	6.1000	6.1000	+28.421%	1	105	-92.131%
2025-05-09	4.5900	4.7500	4.5900	4.7500	-2.664%	4	106	-89.895%
2025-05-08	4.7700	4.8800	4.7700	4.8800	+11.416%	2	106	-90.164%
2025-05-07	4.2000	4.3800	4.2000	4.3800	+3.059%	2	106	-89.041%
2025-05-06	4.2000	4.3800	4.2000	4.2500	-8.994%	4	106	-88.706%
2025-05-05	4.5400	4.6700	4.5400	4.6700	+13.902%	2	107	-89.722%
2025-05-02	3.8400	4.1000	3.8400	4.1000	+13.889%	4	107	-88.293%
2025-05-01	3.4200	3.6000	3.4200	3.6000	+11.801%	2	107	-86.667%
2025-04-30	3.0800	3.2200	3.0800	3.2200	+4.207%	2	107	-85.093%
2025-04-29	2.9300	3.0900	2.9300	3.0900	-2.524%	2	107	-84.466%
2025-04-28	3.0900	3.1700	3.0900	3.1700	-9.943%	2	107	-84.858%
2025-04-25	3.4000	3.5200	3.4000	3.5200	-2.493%	4	107	-86.364%
2025-04-24	3.3600	3.6100	3.3600	3.6100	+14.241%	2	107	-86.704%
2025-04-23	3.3100	3.5800	3.1600	3.1600	+23.438%	3	107	-84.810%
2025-04-07	2.5600	2.5600	2.5600	2.5600	-47.216%	4	107	-81.250%
2025-03-20	4.7400	4.8500	4.7400	4.8500	+2.754%	2	111	-90.103%
2025-03-19	4.7200	4.7200	4.7200	4.7200	+14.286%	1	111	-89.831%
2025-03-18	3.9700	4.1300	3.9700	4.1300	-0.959%	2	110	-88.378%
2025-03-17	4.1500	4.1900	3.9000	4.1700	-1.882%	39	110	-88.489%
2025-03-13	4.2500	4.2500	4.2500	4.2500	+1.432%	39	71	-88.706%
2025-03-12	3.9300	4.1900	3.9300	4.1900	-9.892%	2	71	-88.544%
2025-03-11	4.3400	4.6500	4.3400	4.6500	-23.267%	7	71	-89.677%
2025-03-06	6.0500	6.0600	6.0500	6.0600	-35.941%	2	71	-92.079%
2025-03-03	9.3300	9.4600	9.3300	9.4600	+4.070%	2	71	-94.926%
2025-02-28	8.9600	9.0900	8.9600	9.0900	+0.442%	4	71	-94.719%
2025-02-27	9.2400	9.2400	9.0500	9.0500	+4.263%	49	71	-94.696%
2025-02-25	8.8800	8.8800	8.6800	8.6800	-3.663%	4	67	-94.470%
2025-02-21	10.3000	10.3000	8.9000	9.0100	-9.447%	160	71	-94.673%
2025-02-20	9.3800	9.9500	9.3700	9.9500	-12.719%	130	149	-95.176%
2025-02-18	11.4000	11.4000	11.4000	11.4000	-15.242%	15	21	-95.789%
2025-01-24	14.0500	14.0500	13.4500	13.4500	-16.821%	14	21	-96.431%
2025-01-23	16.6800	16.6800	16.1700	16.1700	0.000%	24	24	-97.032%