Dark

AXP20270115C460
AXP Jan 15 2027 460.00 Call (AXP270115C00460000)
option OPRA

EOD

Sep 11, 2026

0.4700-4.082%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.5100	0.5100	0.4700	0.4700	-4.082%	8	372	0.000%
2026-09-10	0.7400	0.7400	0.4900	0.4900	-16.949%	3	376	-4.082%
2026-09-08	0.5900	0.5900	0.5900	0.5900	-4.839%	1	374	-20.339%
2026-09-01	0.6000	0.6200	0.6000	0.6200	-50.794%	2	373	-24.194%
2026-08-24	1.2600	1.2600	1.2600	1.2600	+16.667%	15	371	-62.698%
2026-08-20	1.1100	1.1100	1.0700	1.0800	-8.475%	4	371	-56.481%
2026-08-17	1.2500	1.2500	1.1800	1.1800	-44.340%	2	367	-60.169%
2026-08-06	2.0800	2.1200	2.0800	2.1200	-11.667%	4	369	-77.830%
2026-08-05	2.4000	2.4000	2.3700	2.4000	+28.342%	8	369	-80.417%
2026-07-31	1.8700	1.8700	1.8700	1.8700	+1.630%	4	368	-74.866%
2026-07-29	1.8200	1.8700	1.8200	1.8400	+25.170%	4	367	-74.457%
2026-07-24	1.1900	1.4900	1.1900	1.4700	-66.207%	19	367	-68.027%
2026-07-21	4.3500	4.3500	4.3500	4.3500	-6.452%	1	360	-89.195%
2026-07-20	4.5900	4.6500	4.5900	4.6500	-9.002%	3	360	-89.892%
2026-07-17	5.1500	5.1500	5.1100	5.1100	-12.799%	5	362	-90.802%
2026-07-16	5.8000	5.8600	5.8000	5.8600	+9.533%	7	359	-91.980%
2026-07-13	5.3500	5.3500	5.3500	5.3500	+62.121%	1	356	-91.215%
2026-07-08	3.8400	3.8400	3.2900	3.3000	-34.132%	18	355	-85.758%
2026-07-07	5.3000	5.3000	5.0000	5.0100	+39.944%	42	367	-90.619%
2026-06-30	3.6000	3.6000	3.5800	3.5800	-3.763%	2	367	-86.872%
2026-06-22	3.7200	3.7200	3.7200	3.7200	+37.778%	1	365	-87.366%
2026-06-09	2.7000	2.7000	2.7000	2.7000	+25.000%	1	366	-82.593%
2026-06-02	2.1600	2.1600	2.1600	2.1600	-7.296%	1	367	-78.241%
2026-06-01	2.3300	2.4800	2.3300	2.3300	-14.338%	9	368	-79.828%
2026-05-29	2.4000	2.7200	2.4000	2.7200	+26.512%	4	364	-82.721%
2026-05-28	2.1300	2.1900	2.1300	2.1500	-1.376%	4	362	-78.140%
2026-05-22	2.1000	2.1900	2.1000	2.1800	+8.458%	8	356	-78.440%
2026-05-19	2.0100	2.0100	2.0100	2.0100	-17.623%	8	356	-76.617%
2026-05-13	2.4400	2.4400	2.4400	2.4400	+7.489%	1	356	-80.738%
2026-05-12	2.2700	2.2700	2.2700	2.2700	-27.937%	70	414	-79.295%
2026-05-01	3.2000	3.2000	3.1500	3.1500	-7.353%	12	414	-85.079%
2026-04-10	3.4000	3.4000	3.4000	3.4000	+17.647%	11	414	-86.176%
2026-03-20	2.8900	2.8900	2.8900	2.8900	-23.947%	1	403	-83.737%
2026-03-11	3.8000	3.8000	3.8000	3.8000	-13.832%	15	404	-87.632%
2026-03-05	4.4100	4.4100	4.4100	4.4100	-6.170%	1	397	-89.342%
2026-03-04	4.9400	4.9500	4.7000	4.7000	-42.683%	41	396	-90.000%
2026-02-26	8.2000	8.2000	8.2000	8.2000	+21.481%	10	391	-94.268%
2026-02-24	6.7500	6.7500	6.7500	6.7500	-24.072%	10	391	-93.037%
2026-02-20	10.7500	10.7500	8.8900	8.8900	-3.370%	42	392	-94.713%
2026-02-19	9.2000	9.2000	9.2000	9.2000	-3.866%	1	426	-94.891%
2026-02-12	10.0000	10.0000	9.5700	9.5700	-20.909%	15	427	-95.089%
2026-02-06	12.1000	12.1000	12.0500	12.1000	+12.558%	12	413	-96.116%
2026-02-02	10.6500	10.7500	10.6500	10.7500	+11.399%	101	412	-95.628%
2026-01-30	9.4000	9.6500	9.4000	9.6500	-24.432%	2	313	-95.130%
2026-01-29	12.7700	12.7700	12.7700	12.7700	+3.906%	1	312	-96.319%
2026-01-27	12.2900	12.2900	12.2900	12.2900	-5.824%	2	311	-96.176%
2026-01-22	13.0500	13.0500	13.0500	13.0500	+1.715%	42	311	-96.398%
2026-01-20	12.8000	12.8300	12.8000	12.8300	-2.508%	2	269	-96.337%
2026-01-14	12.5800	13.1600	12.5800	13.1600	-28.087%	3	267	-96.429%
2026-01-09	18.3000	18.3000	18.3000	18.3000	-13.064%	11	268	-97.432%
2026-01-08	21.0500	21.0500	21.0500	21.0500	+10.965%	1	257	-97.767%
2026-01-07	19.9200	19.9200	18.9700	18.9700	-8.798%	24	257	-97.522%
2026-01-06	21.6800	21.6800	20.8000	20.8000	+4.945%	57	233	-97.740%
2026-01-05	19.8200	19.8200	19.8200	19.8200	-9.498%	1	211	-97.629%
2025-12-16	21.9000	21.9000	21.9000	21.9000	+2.098%	1	212	-97.854%
2025-12-12	21.4500	21.4500	21.4500	21.4500	+36.624%	1	212	-97.809%
2025-12-08	15.5500	15.7000	15.5500	15.7000	-26.118%	5	211	-97.006%
2025-11-12	21.1500	21.2500	21.1500	21.2500	+51.246%	2	207	-97.788%
2025-10-21	14.0500	14.0500	14.0500	14.0500	+63.372%	1	206	-96.655%
2025-10-09	8.6000	8.6000	8.6000	8.6000	-23.214%	1	206	-94.535%
2025-09-29	11.2000	11.2000	11.2000	11.2000	-6.667%	58	206	-95.804%
2025-09-26	12.0000	12.0000	12.0000	12.0000	+53.846%	1	158	-96.083%
2025-09-10	7.7000	7.9000	7.7000	7.8000	-1.015%	4	158	-93.974%
2025-09-09	8.1500	8.3500	7.8800	7.8800	-0.881%	14	157	-94.036%
2025-09-02	7.7800	7.9500	7.7800	7.9500	+41.964%	126	167	-94.088%
2025-08-21	5.6000	5.6000	5.6000	5.6000	+4.673%	5	218	-91.607%
2025-08-15	5.3500	5.3500	5.3500	5.3500	-3.604%	1	223	-91.215%
2025-08-14	5.5500	5.5500	5.5500	5.5500	+0.909%	2	224	-91.532%
2025-08-13	5.5000	5.5000	5.5000	5.5000	+29.412%	3	222	-91.455%
2025-08-07	4.6500	4.6500	4.1500	4.2500	-11.273%	3	219	-88.941%
2025-08-01	4.6900	4.7900	4.6900	4.7900	-8.762%	2	218	-90.188%
2025-07-31	5.6000	5.6000	5.2500	5.2500	-13.223%	16	218	-91.048%
2025-07-30	6.0500	6.0500	6.0500	6.0500	-12.319%	2	230	-92.231%
2025-07-28	6.9000	6.9000	6.9000	6.9000	+9.524%	2	230	-93.188%
2025-07-24	6.2800	6.3400	6.2000	6.3000	0.000%	4	228	-92.540%
2025-07-23	6.2000	6.3000	6.2000	6.3000	+2.606%	2	228	-92.540%
2025-07-22	6.1400	6.1400	6.1400	6.1400	-0.325%	3	228	-92.345%
2025-07-21	6.8700	6.8700	6.1600	6.1600	+2.667%	17	231	-92.370%
2025-07-18	6.9500	6.9500	6.0000	6.0000	-31.818%	4	224	-92.167%
2025-07-17	8.8000	8.8000	8.8000	8.8000	+8.241%	15	220	-94.659%
2025-07-15	8.4900	8.5000	8.1300	8.1300	-19.980%	18	205	-94.219%
2025-07-14	9.7500	10.1600	9.5900	10.1600	-5.047%	178	187	-95.374%
2025-07-10	10.7000	10.7000	10.7000	10.7000	-12.295%	2	20	-95.607%
2025-07-03	12.2000	12.2000	12.2000	12.2000	+6.550%	2	18	-96.148%
2025-07-02	11.4000	11.4500	11.4000	11.4500	+19.895%	3	18	-95.895%
2025-06-30	9.5500	9.5500	9.5500	9.5500	+33.566%	2	18	-95.079%
2025-06-25	6.9500	7.1500	6.9500	7.1500	+31.193%	2	16	-93.427%
2025-06-23	5.8500	5.9900	5.3000	5.4500	+1.113%	4	16	-91.376%
2025-06-17	5.2000	5.3900	5.2000	5.3900	-9.866%	2	15	-91.280%
2025-06-12	5.7200	5.9800	5.7200	5.9800	-8.702%	2	15	-92.140%
2025-06-11	6.2300	6.5500	6.2300	6.5500	+4.134%	2	15	-92.824%
2025-06-10	5.9600	6.2900	5.9600	6.2900	-5.979%	2	15	-92.528%
2025-05-19	6.5300	6.6900	6.5300	6.6900	+22.752%	2	15	-92.975%
2025-05-09	5.2700	5.4500	5.2700	5.4500	-2.154%	4	14	-91.376%
2025-05-08	5.5000	5.5700	5.5000	5.5700	+12.298%	2	14	-91.562%
2025-05-07	4.8600	4.9600	4.8600	4.9600	-0.201%	2	13	-90.524%
2025-05-06	4.8400	4.9700	4.8400	4.9700	-6.929%	2	12	-90.543%
2025-05-05	5.1300	5.3400	5.1300	5.3400	+14.103%	2	12	-91.199%
2025-05-02	4.3700	4.6800	4.3700	4.6800	+13.317%	4	12	-89.957%
2025-05-01	3.8800	4.1300	3.8800	4.1300	+11.022%	2	12	-88.620%
2025-04-30	3.4400	3.7200	3.4400	3.7200	-1.847%	2	12	-87.366%
2025-04-28	3.4900	3.7900	3.4900	3.7900	-5.250%	2	12	-87.599%
2025-04-25	3.6900	4.0000	3.6900	4.0000	-3.382%	4	12	-88.250%
2025-04-24	4.0500	4.1400	4.0500	4.1400	+2.730%	2	12	-88.647%
2025-04-23	3.8200	4.0300	3.8200	4.0300	-23.529%	2	12	-88.337%
2025-04-02	5.1300	5.2700	5.1300	5.2700	+13.333%	2	12	-91.082%
2025-03-13	4.3300	4.6500	4.3300	4.6500	+3.333%	4	10	-89.892%
2025-03-12	4.4100	4.5000	4.4100	4.5000	-8.163%	4	10	-89.556%
2025-03-11	4.8200	4.9000	4.7300	4.9000	-54.206%	9	8	-90.408%
2025-02-20	10.7000	10.7000	10.7000	10.7000	-32.492%	6	10	-95.607%
2025-01-21	15.8500	15.8500	15.8500	15.8500	0.000%	4	4	-97.035%