Dark

AXP20270115C450
AXP Jan 15 2027 450.00 Call (AXP270115C00450000)
option OPRA

EOD

Jul 20, 2026

5.67-6.126%(-0.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.5500	6.5500	5.6700	5.6700	-6.126%	2	1,351	0.000%
2026-07-17	6.2000	6.2000	6.0400	6.0400	-19.467%	24	1,351	-6.126%
2026-07-15	7.5000	7.5000	7.5000	7.5000	+17.925%	1	1,337	-24.400%
2026-07-13	6.6500	6.6500	6.3600	6.3600	+47.907%	2	1,336	-10.849%
2026-07-08	4.3000	4.3000	4.3000	4.3000	-29.967%	3	1,335	+31.860%
2026-07-07	6.3500	6.3500	6.1000	6.1400	-6.970%	15	1,334	-7.655%
2026-07-06	6.7500	6.7500	6.6000	6.6000	+11.298%	3	1,330	-14.091%
2026-07-02	5.5500	5.9300	5.4000	5.9300	+11.466%	33	1,347	-4.384%
2026-07-01	5.4000	5.4000	5.3200	5.3200	+23.721%	10	1,347	+6.579%
2026-06-30	4.3000	4.3000	4.3000	4.3000	-10.417%	2	1,346	+31.860%
2026-06-29	4.8000	4.8000	4.8000	4.8000	+24.675%	10	1,345	+18.125%
2026-06-26	3.8500	3.8500	3.8500	3.8500	-22.222%	1	1,335	+47.273%
2026-06-25	4.8500	4.9500	4.8500	4.9500	-1.000%	8	1,335	+14.545%
2026-06-17	5.1000	5.1000	5.0000	5.0000	+7.527%	2	1,327	+13.400%
2026-06-15	4.6500	4.6500	4.6500	4.6500	+40.909%	5	1,327	+21.935%
2026-06-12	3.0000	3.4000	3.0000	3.3000	+13.793%	3	1,332	+71.818%
2026-06-09	3.1700	3.1700	2.9000	2.9000	+17.886%	2	1,332	+95.517%
2026-06-08	2.4600	2.4600	2.4600	2.4600	-23.125%	1	1,330	+130.488%
2026-05-29	3.2000	3.2000	3.2000	3.2000	+36.752%	2	1,330	+77.188%
2026-05-13	2.4000	2.4300	2.3400	2.3400	-15.217%	6	1,329	+142.308%
2026-05-12	2.6700	2.7600	2.6700	2.7600	-3.158%	3	1,335	+105.435%
2026-05-11	2.7000	2.8500	2.7000	2.8500	-2.062%	3	1,335	+98.947%
2026-05-08	3.0500	3.0500	2.9100	2.9100	-7.619%	17	1,334	+94.845%
2026-05-05	3.6700	3.6700	3.1500	3.1500	-17.755%	3	1,330	+80.000%
2026-05-01	3.8300	3.8300	3.8300	3.8300	+9.429%	1	1,331	+48.042%
2026-04-29	3.5000	3.5000	3.5000	3.5000	+0.287%	1	1,331	+62.000%
2026-04-24	3.5000	3.5000	3.4900	3.4900	-32.885%	22	1,331	+62.464%
2026-04-20	5.4000	5.4500	5.1500	5.2000	-14.754%	458	1,335	+9.038%
2026-04-17	4.9000	6.1000	4.9000	6.1000	+20.792%	30	1,203	-7.049%
2026-04-16	5.0500	5.0500	5.0500	5.0500	+1.000%	1	1,186	+12.277%
2026-04-15	5.0000	5.0000	5.0000	5.0000	+1.215%	1	1,187	+13.400%
2026-04-14	4.9400	4.9400	4.9400	4.9400	+12.273%	1	1,186	+14.777%
2026-04-13	4.4000	4.4000	4.4000	4.4000	+10.000%	1	1,185	+28.864%
2026-04-10	4.0000	4.0000	4.0000	4.0000	+6.667%	22	1,185	+41.750%
2026-04-07	3.4500	3.7500	3.4500	3.7500	+9.012%	2	1,185	+51.200%
2026-04-06	3.4400	3.4400	3.4400	3.4400	+0.880%	1	1,185	+64.826%
2026-04-02	3.4000	3.5000	3.4000	3.4100	-5.014%	14	1,181	+66.276%
2026-04-01	3.5900	3.5900	3.5900	3.5900	-0.278%	2	1,181	+57.939%
2026-03-31	3.6000	3.6000	3.6000	3.6000	+10.769%	5	1,180	+57.500%
2026-03-30	3.2400	3.2500	3.2400	3.2500	+4.167%	5	1,175	+74.462%
2026-03-27	3.1200	3.1200	3.1200	3.1200	-2.500%	2	1,171	+81.731%
2026-03-26	3.2000	3.2000	3.2000	3.2000	-13.514%	1	1,171	+77.188%
2026-03-25	3.2000	3.7000	3.2000	3.7000	-3.896%	9	1,171	+53.243%
2026-03-24	3.8500	3.8500	3.8500	3.8500	+14.925%	10	1,162	+47.273%
2026-03-20	3.3500	3.3500	3.3500	3.3500	-13.212%	1	1,162	+69.254%
2026-03-16	3.8600	3.9500	3.8600	3.8600	-16.269%	54	1,162	+46.891%
2026-03-09	4.6100	4.6100	4.6100	4.6100	-7.243%	1	1,152	+22.993%
2026-03-05	4.9700	4.9700	4.9700	4.9700	-11.566%	1	1,153	+14.085%
2026-03-04	5.4400	5.6200	5.4000	5.6200	-1.404%	9	1,154	+0.890%
2026-03-02	5.4900	5.7000	5.4900	5.7000	-13.636%	11	1,153	-0.526%
2026-02-27	6.5500	6.6000	6.5500	6.6000	-28.261%	1,001	1,153	-14.091%
2026-02-26	9.4100	9.4100	9.2000	9.2000	+17.347%	20	292	-38.370%
2026-02-24	7.6900	7.8400	7.1400	7.8400	+1.423%	12	289	-27.679%
2026-02-23	7.7000	8.2300	7.7000	7.7300	-41.616%	3	290	-26.649%
2026-02-11	13.0000	13.2400	12.8200	13.2400	+1.612%	22	288	-57.175%
2026-02-04	13.0300	13.0300	13.0300	13.0300	+11.845%	1	288	-56.485%
2026-02-03	12.2000	12.2000	11.6500	11.6500	-0.682%	8	288	-51.330%
2026-01-30	11.7300	11.7300	11.7300	11.7300	-20.850%	10	283	-51.662%
2026-01-29	14.0000	14.8200	14.0000	14.8200	-4.756%	8	293	-61.741%
2026-01-21	15.5600	15.5600	15.5600	15.5600	+7.310%	10	286	-63.560%
2026-01-20	14.9500	15.0000	14.5000	14.5000	-20.591%	42	277	-60.897%
2026-01-16	18.0300	18.2600	18.0300	18.2600	+19.113%	61	198	-68.949%
2026-01-15	15.3300	15.3300	15.3300	15.3300	+11.087%	1	198	-63.014%
2026-01-14	13.8000	13.8000	13.8000	13.8000	-10.968%	16	198	-58.913%
2026-01-12	16.0800	16.0800	15.5000	15.5000	-27.638%	5	198	-63.419%
2026-01-09	21.4200	21.4200	21.4200	21.4200	-10.452%	1	194	-73.529%
2026-01-08	22.6500	23.9200	22.6500	23.9200	+1.571%	2	195	-76.296%
2026-01-06	22.1600	23.5500	22.1600	23.5500	+3.154%	67	195	-75.924%
2026-01-05	22.7000	22.8300	22.7000	22.8300	+23.539%	2	180	-75.164%
2026-01-02	18.4800	18.4800	18.4800	18.4800	-5.231%	3	180	-69.318%
2025-12-30	19.5000	19.5000	19.5000	19.5000	-16.129%	4	178	-70.923%
2025-12-26	23.5000	23.5000	23.2500	23.2500	-3.125%	12	177	-75.613%
2025-12-24	24.0000	24.0000	24.0000	24.0000	-2.041%	1	167	-76.375%
2025-12-23	24.5000	24.5000	24.5000	24.5000	+12.903%	1	167	-76.857%
2025-12-19	21.7000	21.7000	21.7000	21.7000	-2.032%	5	166	-73.871%
2025-12-18	23.3500	23.3500	22.1500	22.1500	-2.595%	22	161	-74.402%
2025-12-10	20.9500	22.7400	20.9500	22.7400	+28.475%	21	181	-75.066%
2025-12-08	19.0000	19.0000	17.6500	17.7000	-2.747%	25	181	-67.966%
2025-12-02	18.2000	18.2000	18.2000	18.2000	-4.211%	10	197	-68.846%
2025-12-01	19.0000	19.0000	19.0000	19.0000	+31.034%	1	197	-70.158%
2025-11-19	14.5000	14.5000	14.5000	14.5000	-0.275%	5	197	-60.897%
2025-11-18	13.7600	14.5400	13.7600	14.5400	-38.908%	12	202	-61.004%
2025-11-12	23.8000	23.8000	23.8000	23.8000	+19.000%	10	190	-76.176%
2025-11-03	20.0000	20.0000	20.0000	20.0000	+10.497%	1	179	-71.650%
2025-10-24	18.1000	18.1000	18.1000	18.1000	+6.659%	2	179	-68.674%
2025-10-23	16.4200	16.9700	16.4100	16.9700	+7.269%	17	177	-66.588%
2025-10-22	16.7700	16.7700	15.8200	15.8200	-8.130%	28	177	-64.159%
2025-10-21	16.2800	17.2200	16.1800	17.2200	+15.493%	15	178	-67.073%
2025-10-17	14.1500	14.9100	14.1500	14.9100	+56.947%	63	193	-61.972%
2025-10-16	9.5000	9.5000	9.5000	9.5000	-3.553%	2	136	-40.316%
2025-10-09	9.8500	9.8500	9.8500	9.8500	-24.231%	1	136	-42.437%
2025-09-18	13.0000	13.0000	13.0000	13.0000	+21.156%	2	136	-56.385%
2025-09-17	10.7300	10.7300	10.7300	10.7300	+19.090%	24	136	-47.158%
2025-09-16	8.9100	9.0100	8.9100	9.0100	-3.739%	2	160	-37.070%
2025-09-11	9.2600	9.4500	9.2100	9.3600	+5.763%	6	160	-39.423%
2025-09-10	8.8500	8.8500	8.8500	8.8500	-2.210%	2	159	-35.932%
2025-09-08	9.0500	9.0500	8.4000	9.0500	-2.478%	5	159	-37.348%
2025-09-03	9.2100	9.2800	9.2100	9.2800	-1.903%	2	159	-38.901%
2025-09-02	9.4000	9.4600	9.4000	9.4600	+13.023%	2	159	-40.063%
2025-08-22	8.3700	8.3700	8.3700	8.3700	+25.865%	2	159	-32.258%
2025-08-18	6.3100	6.6500	6.3000	6.6500	+7.258%	17	161	-14.737%
2025-08-14	6.2000	6.2000	6.2000	6.2000	-1.587%	4	147	-8.548%
2025-08-13	6.3000	6.3000	6.3000	6.3000	+5.000%	1	150	-10.000%
2025-08-04	6.0000	6.0000	6.0000	6.0000	+18.577%	1	150	-5.500%
2025-08-01	5.0600	5.0600	5.0600	5.0600	-32.081%	25	150	+12.055%
2025-07-29	7.2500	7.6800	7.2500	7.4500	-5.096%	3	125	-23.893%
2025-07-28	7.9000	8.1300	7.8500	7.8500	+4.667%	6	125	-27.771%
2025-07-25	7.4000	7.6000	7.4000	7.5000	-1.316%	7	125	-24.400%
2025-07-24	7.3000	7.8000	7.3000	7.6000	+2.981%	4	121	-25.395%
2025-07-23	7.2500	8.4600	7.2000	7.3800	-1.205%	14	121	-23.171%
2025-07-21	7.4700	7.4700	7.4700	7.4700	-2.353%	1	122	-24.096%
2025-07-18	7.6700	7.6700	7.5200	7.6500	-14.430%	18	121	-25.882%
2025-07-16	8.9400	8.9400	8.9400	8.9400	-7.358%	2	108	-36.577%
2025-07-15	9.8000	9.8000	9.3900	9.6500	-12.273%	31	108	-41.244%
2025-07-14	11.0000	11.0000	11.0000	11.0000	-9.762%	1	106	-48.455%
2025-07-10	12.1900	12.1900	12.1900	12.1900	+9.327%	1	105	-53.486%
2025-07-08	10.9400	11.1500	10.9400	11.1500	-17.894%	2	105	-49.148%
2025-07-07	13.5800	13.5800	13.5800	13.5800	-2.302%	29	106	-58.247%
2025-07-03	13.9000	13.9000	13.9000	13.9000	+9.708%	1	107	-59.209%
2025-07-02	12.6700	12.6700	12.6700	12.6700	+6.830%	8	107	-55.249%
2025-07-01	12.2500	12.3000	11.8600	11.8600	-0.336%	32	107	-52.192%
2025-06-30	10.0700	11.9000	10.0700	11.9000	+22.807%	63	124	-52.353%
2025-06-27	9.6900	9.6900	9.6900	9.6900	+21.581%	1	125	-41.486%
2025-06-26	7.9000	7.9700	7.9000	7.9700	-4.322%	4	125	-28.858%
2025-06-25	8.1500	8.3300	8.1500	8.3300	+36.557%	2	125	-31.933%
2025-06-13	6.1000	6.1000	6.1000	6.1000	-10.426%	2	125	-7.049%
2025-06-12	6.6500	6.8100	6.6500	6.8100	-10.395%	2	124	-16.740%
2025-06-11	7.3700	7.6000	7.3700	7.6000	+5.556%	2	123	-25.395%
2025-06-10	6.8700	7.2000	6.8700	7.2000	+10.769%	2	123	-21.250%
2025-05-27	6.1600	6.5000	6.1600	6.5000	+10.169%	26	123	-12.769%
2025-05-22	5.7100	5.9000	5.7100	5.9000	-16.784%	2	110	-3.898%
2025-05-20	7.0900	7.0900	7.0900	7.0900	-4.318%	4	110	-20.028%
2025-05-19	7.2400	7.4100	7.2400	7.4100	+1.507%	16	114	-23.482%
2025-05-16	7.6700	7.6700	7.2500	7.3000	-3.183%	58	130	-22.329%
2025-05-15	7.4100	7.5400	7.4100	7.5400	-5.395%	2	142	-24.801%
2025-05-14	7.7000	7.9700	7.7000	7.9700	+1.271%	2	142	-28.858%
2025-05-13	7.9300	8.0500	7.8700	7.8700	-0.253%	12	142	-27.954%
2025-05-12	6.4500	7.8900	6.4500	7.8900	+28.502%	32	132	-28.137%
2025-05-09	6.1100	6.1400	6.1100	6.1400	-4.954%	4	100	-7.655%
2025-05-08	6.3100	6.4600	6.3100	6.4600	+13.732%	2	100	-12.229%
2025-05-07	5.5800	5.6800	5.5800	5.6800	+1.429%	2	100	-0.176%
2025-05-06	5.5300	5.6000	5.5300	5.6000	-9.091%	2	99	+1.250%
2025-05-05	5.9200	6.1600	5.9200	6.1600	+15.140%	2	99	-7.955%
2025-05-02	5.0600	5.3500	5.0600	5.3500	+12.395%	4	98	+5.981%
2025-05-01	4.5900	4.7600	4.5900	4.7600	+12.264%	2	97	+19.118%
2025-04-30	4.0000	4.2400	4.0000	4.2400	+1.435%	2	96	+33.726%
2025-04-29	3.9200	4.1800	3.9200	4.1800	-1.647%	2	95	+35.646%
2025-04-28	4.0500	4.2500	4.0500	4.2500	-4.494%	2	94	+33.412%
2025-04-25	4.3200	4.4500	4.3200	4.4500	-5.319%	4	93	+27.416%
2025-04-24	4.6000	4.7000	4.3900	4.7000	+1.075%	4	92	+20.638%
2025-04-23	4.3400	4.6500	4.3400	4.6500	+66.071%	2	94	+21.935%
2025-04-21	2.8000	2.8000	2.8000	2.8000	-15.152%	1	94	+102.500%
2025-04-17	3.3000	3.3000	3.3000	3.3000	-13.158%	1	92	+71.818%
2025-04-16	3.8000	3.8000	3.8000	3.8000	+32.867%	2	92	+49.211%
2025-04-08	2.8600	2.8600	2.8600	2.8600	-17.341%	1	90	+98.252%
2025-04-04	3.4600	3.4600	3.4600	3.4600	-44.640%	20	90	+63.873%
2025-04-02	6.1500	6.2500	6.1500	6.2500	+3.821%	2	92	-9.280%
2025-03-27	5.7800	6.0200	5.7800	6.0200	-5.790%	2	91	-5.814%
2025-03-26	6.4600	6.7000	6.1300	6.3900	-3.620%	12	90	-11.268%
2025-03-25	6.4000	6.6300	6.4000	6.6300	+5.405%	2	80	-14.480%
2025-03-24	6.2000	6.2900	6.2000	6.2900	+24.063%	2	80	-9.857%
2025-03-13	4.9600	5.0700	4.9600	5.0700	-40.353%	2	81	+11.834%
2025-03-04	8.5000	8.5000	8.5000	8.5000	-25.894%	1	81	-33.294%
2025-02-28	11.2600	11.4700	11.2600	11.4700	+13.903%	6	81	-50.567%
2025-02-25	10.0700	10.0700	10.0700	10.0700	-19.116%	1	81	-43.694%
2025-02-21	12.4500	12.4500	12.4500	12.4500	+4.184%	2	81	-54.458%
2025-02-20	11.9500	11.9500	11.9500	11.9500	-25.313%	1	81	-52.552%
2025-02-03	16.0000	16.0000	16.0000	16.0000	-6.323%	150	81	-64.563%
2025-01-24	19.9000	19.9000	17.0500	17.0800	-14.171%	310	189	-66.803%
2025-01-23	19.9000	19.9000	19.9000	19.9000	+8.152%	1	40	-71.508%
2025-01-21	17.4000	18.5000	17.4000	18.4000	+26.809%	9	36	-69.185%
2024-12-20	14.5100	14.5100	14.5100	14.5100	+18.449%	1	36	-60.924%
2024-12-18	12.2400	12.2500	12.2400	12.2500	0.000%	35	35	-53.714%