Dark

AXP20270115C440
AXP Jan 15 2027 440.00 Call (AXP270115C00440000)
option OPRA

EOD

Sep 15, 2026

0.7400-6.329%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.7400	0.7400	0.7400	0.7400	-6.329%	1	215	0.000%
2026-09-10	0.7900	0.7900	0.7900	0.7900	-17.708%	3	215	-6.329%
2026-09-08	0.9600	0.9600	0.9600	0.9600	-4.950%	1	215	-22.917%
2026-09-01	1.0000	1.0100	1.0000	1.0100	-42.286%	2	214	-26.733%
2026-08-20	1.7600	1.7600	1.7500	1.7500	-27.083%	8	213	-57.714%
2026-08-19	2.4000	2.4000	2.4000	2.4000	+21.212%	1	211	-69.167%
2026-08-17	2.0400	2.0400	1.9800	1.9800	-25.000%	4	212	-62.626%
2026-08-13	2.6400	2.6400	2.6400	2.6400	+10.924%	1	216	-71.970%
2026-08-10	2.3300	2.3800	2.3300	2.3800	-36.364%	2	216	-68.908%
2026-08-04	3.7400	3.7400	3.7400	3.7400	+24.252%	1	217	-80.214%
2026-07-31	3.0100	3.0100	3.0000	3.0100	-2.903%	18	217	-75.415%
2026-07-27	3.1000	3.1000	3.1000	3.1000	+42.857%	5	201	-76.129%
2026-07-24	2.1400	2.1700	2.1000	2.1700	-61.525%	24	196	-65.899%
2026-07-22	5.6400	5.6400	5.6400	5.6400	-18.023%	1	204	-86.879%
2026-07-20	6.8800	6.8800	6.8800	6.8800	-22.783%	1	205	-89.244%
2026-07-15	8.9100	8.9100	8.9100	8.9100	+10.683%	1	204	-91.695%
2026-07-13	8.0500	8.0500	8.0500	8.0500	+22.901%	1	203	-90.807%
2026-07-10	6.5500	6.5500	6.5500	6.5500	+27.184%	17	203	-88.702%
2026-07-08	5.1500	5.1500	5.1500	5.1500	-32.237%	2	186	-85.631%
2026-07-07	7.5500	7.6000	7.5500	7.6000	-3.797%	5	186	-90.263%
2026-07-06	7.9000	7.9000	7.9000	7.9000	+23.438%	1	181	-90.633%
2026-07-02	6.4500	6.4500	6.4000	6.4000	+24.272%	2	179	-88.438%
2026-06-30	5.1500	5.1500	5.1500	5.1500	-8.036%	2	179	-85.631%
2026-06-29	5.6000	5.6000	5.6000	5.6000	+1.818%	1	178	-86.786%
2026-06-25	5.8000	5.9500	5.5000	5.5000	-7.251%	10	179	-86.545%
2026-06-24	5.8500	5.9300	5.8500	5.9300	-1.983%	2	169	-87.521%
2026-06-18	5.9500	6.1000	5.9500	6.0500	-0.165%	58	135	-87.769%
2026-06-17	5.9100	6.1000	5.9100	6.0600	+3.590%	32	135	-87.789%
2026-06-16	5.8500	5.8500	5.8500	5.8500	+11.429%	1	164	-87.350%
2026-06-15	5.2500	5.2500	5.2500	5.2500	+28.049%	1	163	-85.905%
2026-06-12	4.0500	4.1000	4.0500	4.1000	+38.983%	15	162	-81.951%
2026-06-08	2.9500	2.9500	2.9500	2.9500	-21.333%	1	148	-74.915%
2026-06-03	3.7500	3.7500	3.7500	3.7500	-3.101%	1	149	-80.267%
2026-05-29	3.8500	3.9000	3.8000	3.8700	+1.842%	13	149	-80.879%
2026-05-18	3.8000	3.8000	3.8000	3.8000	-1.299%	3	138	-80.526%
2026-05-15	3.4000	3.9000	3.4000	3.8500	-9.412%	22	138	-80.779%
2026-04-30	4.2500	4.2500	4.2500	4.2500	-5.765%	4	141	-82.588%
2026-04-23	4.5100	4.5100	4.5100	4.5100	-27.840%	1	141	-83.592%
2026-04-22	6.2500	6.2500	6.2500	6.2500	-3.101%	1	140	-88.160%
2026-04-21	6.4500	6.4500	6.4500	6.4500	+17.273%	1	139	-88.527%
2026-04-16	5.5000	5.5000	5.5000	5.5000	+39.949%	1	139	-86.545%
2026-03-20	3.9300	3.9300	3.9300	3.9300	-39.631%	1	139	-81.170%
2026-03-04	6.3700	6.5100	6.2200	6.5100	-40.494%	28	155	-88.633%
2026-02-26	10.9400	10.9400	10.9400	10.9400	-10.694%	11	141	-93.236%
2026-02-23	12.2500	12.2500	12.2500	12.2500	+5.603%	1	136	-93.959%
2026-02-19	11.8000	11.8000	11.5300	11.6000	-1.695%	10	137	-93.621%
2026-02-13	12.1500	12.1500	11.8000	11.8000	-23.723%	12	124	-93.729%
2026-02-11	15.6400	15.6400	15.4700	15.4700	+12.101%	2	124	-95.217%
2026-02-03	14.2000	14.2000	13.8000	13.8000	-1.429%	7	123	-94.638%
2026-02-02	12.8500	14.0000	12.8500	14.0000	-32.789%	12	116	-94.714%
2026-01-16	20.5000	20.8300	20.5000	20.8300	+13.453%	2	110	-96.447%
2026-01-12	18.3600	18.3600	18.3600	18.3600	-27.972%	1	110	-95.969%
2026-01-07	25.4900	25.4900	25.4900	25.4900	-0.157%	2	109	-97.097%
2026-01-05	25.7000	25.7000	25.5300	25.5300	-6.001%	3	108	-97.101%
2025-12-23	27.1600	27.1600	27.1600	27.1600	-1.487%	1	108	-97.275%
2025-12-16	28.1200	28.1200	27.5700	27.5700	+1.922%	3	108	-97.316%
2025-12-12	27.0500	27.0500	27.0500	27.0500	-2.523%	1	107	-97.264%
2025-12-11	27.7000	27.9200	27.7000	27.7500	+21.497%	18	106	-97.333%
2025-12-10	22.8000	22.8400	22.6800	22.8400	+13.632%	4	106	-96.760%
2025-12-08	20.0500	20.1000	20.0500	20.1000	-11.062%	2	106	-96.318%
2025-12-03	22.6000	22.6000	22.6000	22.6000	+10.784%	1	104	-96.726%
2025-12-02	20.4000	20.4000	20.4000	20.4000	-4.000%	10	104	-96.373%
2025-12-01	21.4000	21.4000	21.2500	21.2500	+10.677%	2	103	-96.518%
2025-11-20	19.2000	19.2000	19.2000	19.2000	-22.424%	10	103	-96.146%
2025-11-13	24.6000	24.8000	24.5600	24.7500	-4.698%	18	93	-97.010%
2025-11-12	25.9700	25.9700	25.9700	25.9700	+12.913%	2	96	-97.151%
2025-11-05	23.0000	23.0000	23.0000	23.0000	+1.099%	2	96	-96.783%
2025-11-03	22.7500	22.7500	22.7500	22.7500	+9.113%	2	98	-96.747%
2025-10-31	20.8700	20.8700	20.8500	20.8500	+51.636%	2	98	-96.451%
2025-10-14	13.7500	13.7500	13.7500	13.7500	+25.000%	1	98	-94.618%
2025-10-08	11.0000	11.0000	11.0000	11.0000	-21.986%	1	98	-93.273%
2025-09-18	14.1000	14.1000	14.1000	14.1000	+8.046%	1	97	-94.752%
2025-09-17	13.0500	13.0500	13.0500	13.0500	+21.395%	1	98	-94.330%
2025-09-09	10.6800	10.7500	10.6800	10.7500	-9.283%	2	98	-93.116%
2025-09-03	11.8500	11.8500	11.8500	11.8500	+51.923%	1	98	-93.755%
2025-08-20	7.8000	7.8000	7.8000	7.8000	+3.311%	1	99	-90.513%
2025-08-18	7.7500	7.7500	7.5500	7.5500	+5.742%	10	98	-90.199%
2025-08-14	7.1000	7.1400	7.1000	7.1400	-7.273%	2	91	-89.636%
2025-08-13	7.3000	7.7000	7.3000	7.7000	+11.594%	2	91	-90.390%
2025-08-12	6.7700	6.9000	6.7700	6.9000	-18.728%	40	91	-89.275%
2025-07-24	8.3500	8.4900	8.3500	8.4900	+0.355%	2	51	-91.284%
2025-07-23	8.3500	8.4600	8.3500	8.4600	-1.628%	2	50	-91.253%
2025-07-22	8.6000	8.6000	8.6000	8.6000	-6.522%	2	50	-91.395%
2025-07-18	8.8000	9.2000	8.8000	9.2000	-27.273%	2	48	-91.957%
2025-07-14	12.6500	12.6500	12.6500	12.6500	-10.727%	20	46	-94.150%
2025-07-02	14.1700	14.1700	14.1700	14.1700	+12.908%	2	26	-94.778%
2025-06-30	12.2500	12.5500	12.2500	12.5500	+31.966%	2	27	-94.104%
2025-06-25	9.2600	9.5100	9.2600	9.5100	+15.976%	4	26	-92.219%
2025-06-20	8.0000	8.2000	8.0000	8.2000	+14.685%	4	26	-90.976%
2025-06-18	7.1500	7.1500	7.1500	7.1500	-10.401%	2	27	-89.650%
2025-06-12	7.6900	7.9800	7.6900	7.9800	-8.591%	2	27	-90.727%
2025-06-11	8.4400	8.7300	8.4400	8.7300	+4.676%	2	27	-91.523%
2025-06-10	8.0200	8.3400	8.0200	8.3400	+18.130%	2	27	-91.127%
2025-05-22	7.0600	7.0600	7.0600	7.0600	-10.746%	2	27	-89.518%
2025-05-20	7.9100	7.9100	7.9100	7.9100	-10.621%	2	25	-90.645%
2025-05-19	8.6900	8.8500	8.6900	8.8500	-3.279%	2	27	-91.638%
2025-05-14	8.9100	9.1500	8.9100	9.1500	+28.151%	2	26	-91.913%
2025-05-09	7.0300	7.1400	7.0300	7.1400	-2.592%	4	26	-89.636%
2025-05-08	7.3300	7.3300	7.3300	7.3300	+12.769%	2	25	-89.905%
2025-05-07	6.4800	6.5000	6.4800	6.5000	+0.464%	2	24	-88.615%
2025-05-06	6.3500	6.4700	6.3500	6.4700	-6.772%	2	23	-88.563%
2025-05-05	6.7300	6.9500	6.7300	6.9400	+12.662%	4	22	-89.337%
2025-05-02	5.9000	6.1600	5.9000	6.1600	+12.409%	4	19	-87.987%
2025-05-01	5.3600	5.4800	5.3600	5.4800	+12.526%	2	19	-86.496%
2025-04-30	4.7000	4.8700	4.7000	4.8700	+1.670%	2	19	-84.805%
2025-04-29	4.5600	4.7900	4.5600	4.7900	-1.440%	2	19	-84.551%
2025-04-28	4.5900	4.8600	4.5900	4.8600	-7.252%	2	18	-84.774%
2025-04-25	5.0200	5.2400	5.0200	5.2400	-3.853%	4	17	-85.878%
2025-04-24	5.1600	5.4500	5.1600	5.4500	+9.000%	2	16	-86.422%
2025-04-23	5.1300	5.3900	5.0000	5.0000	+16.279%	3	16	-85.200%
2025-04-10	4.3000	4.3000	4.3000	4.3000	+16.216%	1	14	-82.791%
2025-04-07	3.7000	3.7000	3.7000	3.7000	-45.266%	5	14	-80.000%
2025-04-02	6.5900	6.7600	6.5900	6.7600	-12.094%	2	19	-89.053%
2025-03-26	7.4300	7.6900	7.4300	7.6900	+4.626%	2	19	-90.377%
2025-03-25	7.2600	7.3500	7.2600	7.3500	+12.214%	2	18	-89.932%
2025-03-19	6.4800	6.5500	6.4800	6.5500	+1.708%	2	18	-88.702%
2025-03-14	6.3700	6.4400	6.3700	6.4400	+6.623%	4	17	-88.509%
2025-03-11	5.8700	6.0400	5.8700	6.0400	-37.083%	2	16	-87.748%
2025-03-04	9.6000	9.6000	9.6000	9.6000	-23.200%	1	16	-92.292%
2025-02-21	12.5000	12.5000	12.5000	12.5000	-41.038%	2	15	-94.080%
2025-01-23	21.2000	21.2000	21.2000	21.2000	+11.286%	5	14	-96.509%
2025-01-21	19.0500	19.0500	19.0500	19.0500	0.000%	9	9	-96.115%