Dark

AXP20270115C440
AXP Jan 15 2027 440.00 Call (AXP270115C00440000)
option OPRA

EOD

Jul 20, 2026

6.88-22.783%(-2.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.8800	6.8800	6.8800	6.8800	-22.783%	1	205	0.000%
2026-07-15	8.9100	8.9100	8.9100	8.9100	+10.683%	1	204	-22.783%
2026-07-13	8.0500	8.0500	8.0500	8.0500	+22.901%	1	203	-14.534%
2026-07-10	6.5500	6.5500	6.5500	6.5500	+27.184%	17	203	+5.038%
2026-07-08	5.1500	5.1500	5.1500	5.1500	-32.237%	2	186	+33.592%
2026-07-07	7.5500	7.6000	7.5500	7.6000	-3.797%	5	186	-9.474%
2026-07-06	7.9000	7.9000	7.9000	7.9000	+23.438%	1	181	-12.911%
2026-07-02	6.4500	6.4500	6.4000	6.4000	+24.272%	2	179	+7.500%
2026-06-30	5.1500	5.1500	5.1500	5.1500	-8.036%	2	179	+33.592%
2026-06-29	5.6000	5.6000	5.6000	5.6000	+1.818%	1	178	+22.857%
2026-06-25	5.8000	5.9500	5.5000	5.5000	-7.251%	10	179	+25.091%
2026-06-24	5.8500	5.9300	5.8500	5.9300	-1.983%	2	169	+16.020%
2026-06-18	5.9500	6.1000	5.9500	6.0500	-0.165%	58	135	+13.719%
2026-06-17	5.9100	6.1000	5.9100	6.0600	+3.590%	32	135	+13.531%
2026-06-16	5.8500	5.8500	5.8500	5.8500	+11.429%	1	164	+17.607%
2026-06-15	5.2500	5.2500	5.2500	5.2500	+28.049%	1	163	+31.048%
2026-06-12	4.0500	4.1000	4.0500	4.1000	+38.983%	15	162	+67.805%
2026-06-08	2.9500	2.9500	2.9500	2.9500	-21.333%	1	148	+133.220%
2026-06-03	3.7500	3.7500	3.7500	3.7500	-3.101%	1	149	+83.467%
2026-05-29	3.8500	3.9000	3.8000	3.8700	+1.842%	13	149	+77.778%
2026-05-18	3.8000	3.8000	3.8000	3.8000	-1.299%	3	138	+81.053%
2026-05-15	3.4000	3.9000	3.4000	3.8500	-9.412%	22	138	+78.701%
2026-04-30	4.2500	4.2500	4.2500	4.2500	-5.765%	4	141	+61.882%
2026-04-23	4.5100	4.5100	4.5100	4.5100	-27.840%	1	141	+52.550%
2026-04-22	6.2500	6.2500	6.2500	6.2500	-3.101%	1	140	+10.080%
2026-04-21	6.4500	6.4500	6.4500	6.4500	+17.273%	1	139	+6.667%
2026-04-16	5.5000	5.5000	5.5000	5.5000	+39.949%	1	139	+25.091%
2026-03-20	3.9300	3.9300	3.9300	3.9300	-39.631%	1	139	+75.064%
2026-03-04	6.3700	6.5100	6.2200	6.5100	-40.494%	28	155	+5.684%
2026-02-26	10.9400	10.9400	10.9400	10.9400	-10.694%	11	141	-37.112%
2026-02-23	12.2500	12.2500	12.2500	12.2500	+5.603%	1	136	-43.837%
2026-02-19	11.8000	11.8000	11.5300	11.6000	-1.695%	10	137	-40.690%
2026-02-13	12.1500	12.1500	11.8000	11.8000	-23.723%	12	124	-41.695%
2026-02-11	15.6400	15.6400	15.4700	15.4700	+12.101%	2	124	-55.527%
2026-02-03	14.2000	14.2000	13.8000	13.8000	-1.429%	7	123	-50.145%
2026-02-02	12.8500	14.0000	12.8500	14.0000	-32.789%	12	116	-50.857%
2026-01-16	20.5000	20.8300	20.5000	20.8300	+13.453%	2	110	-66.971%
2026-01-12	18.3600	18.3600	18.3600	18.3600	-27.972%	1	110	-62.527%
2026-01-07	25.4900	25.4900	25.4900	25.4900	-0.157%	2	109	-73.009%
2026-01-05	25.7000	25.7000	25.5300	25.5300	-6.001%	3	108	-73.051%
2025-12-23	27.1600	27.1600	27.1600	27.1600	-1.487%	1	108	-74.669%
2025-12-16	28.1200	28.1200	27.5700	27.5700	+1.922%	3	108	-75.045%
2025-12-12	27.0500	27.0500	27.0500	27.0500	-2.523%	1	107	-74.566%
2025-12-11	27.7000	27.9200	27.7000	27.7500	+21.497%	18	106	-75.207%
2025-12-10	22.8000	22.8400	22.6800	22.8400	+13.632%	4	106	-69.877%
2025-12-08	20.0500	20.1000	20.0500	20.1000	-11.062%	2	106	-65.771%
2025-12-03	22.6000	22.6000	22.6000	22.6000	+10.784%	1	104	-69.558%
2025-12-02	20.4000	20.4000	20.4000	20.4000	-4.000%	10	104	-66.275%
2025-12-01	21.4000	21.4000	21.2500	21.2500	+10.677%	2	103	-67.624%
2025-11-20	19.2000	19.2000	19.2000	19.2000	-22.424%	10	103	-64.167%
2025-11-13	24.6000	24.8000	24.5600	24.7500	-4.698%	18	93	-72.202%
2025-11-12	25.9700	25.9700	25.9700	25.9700	+12.913%	2	96	-73.508%
2025-11-05	23.0000	23.0000	23.0000	23.0000	+1.099%	2	96	-70.087%
2025-11-03	22.7500	22.7500	22.7500	22.7500	+9.113%	2	98	-69.758%
2025-10-31	20.8700	20.8700	20.8500	20.8500	+51.636%	2	98	-67.002%
2025-10-14	13.7500	13.7500	13.7500	13.7500	+25.000%	1	98	-49.964%
2025-10-08	11.0000	11.0000	11.0000	11.0000	-21.986%	1	98	-37.455%
2025-09-18	14.1000	14.1000	14.1000	14.1000	+8.046%	1	97	-51.206%
2025-09-17	13.0500	13.0500	13.0500	13.0500	+21.395%	1	98	-47.280%
2025-09-09	10.6800	10.7500	10.6800	10.7500	-9.283%	2	98	-36.000%
2025-09-03	11.8500	11.8500	11.8500	11.8500	+51.923%	1	98	-41.941%
2025-08-20	7.8000	7.8000	7.8000	7.8000	+3.311%	1	99	-11.795%
2025-08-18	7.7500	7.7500	7.5500	7.5500	+5.742%	10	98	-8.874%
2025-08-14	7.1000	7.1400	7.1000	7.1400	-7.273%	2	91	-3.641%
2025-08-13	7.3000	7.7000	7.3000	7.7000	+11.594%	2	91	-10.649%
2025-08-12	6.7700	6.9000	6.7700	6.9000	-18.728%	40	91	-0.290%
2025-07-24	8.3500	8.4900	8.3500	8.4900	+0.355%	2	51	-18.963%
2025-07-23	8.3500	8.4600	8.3500	8.4600	-1.628%	2	50	-18.676%
2025-07-22	8.6000	8.6000	8.6000	8.6000	-6.522%	2	50	-20.000%
2025-07-18	8.8000	9.2000	8.8000	9.2000	-27.273%	2	48	-25.217%
2025-07-14	12.6500	12.6500	12.6500	12.6500	-10.727%	20	46	-45.613%
2025-07-02	14.1700	14.1700	14.1700	14.1700	+12.908%	2	26	-51.447%
2025-06-30	12.2500	12.5500	12.2500	12.5500	+31.966%	2	27	-45.179%
2025-06-25	9.2600	9.5100	9.2600	9.5100	+15.976%	4	26	-27.655%
2025-06-20	8.0000	8.2000	8.0000	8.2000	+14.685%	4	26	-16.098%
2025-06-18	7.1500	7.1500	7.1500	7.1500	-10.401%	2	27	-3.776%
2025-06-12	7.6900	7.9800	7.6900	7.9800	-8.591%	2	27	-13.784%
2025-06-11	8.4400	8.7300	8.4400	8.7300	+4.676%	2	27	-21.191%
2025-06-10	8.0200	8.3400	8.0200	8.3400	+18.130%	2	27	-17.506%
2025-05-22	7.0600	7.0600	7.0600	7.0600	-10.746%	2	27	-2.550%
2025-05-20	7.9100	7.9100	7.9100	7.9100	-10.621%	2	25	-13.021%
2025-05-19	8.6900	8.8500	8.6900	8.8500	-3.279%	2	27	-22.260%
2025-05-14	8.9100	9.1500	8.9100	9.1500	+28.151%	2	26	-24.809%
2025-05-09	7.0300	7.1400	7.0300	7.1400	-2.592%	4	26	-3.641%
2025-05-08	7.3300	7.3300	7.3300	7.3300	+12.769%	2	25	-6.139%
2025-05-07	6.4800	6.5000	6.4800	6.5000	+0.464%	2	24	+5.846%
2025-05-06	6.3500	6.4700	6.3500	6.4700	-6.772%	2	23	+6.337%
2025-05-05	6.7300	6.9500	6.7300	6.9400	+12.662%	4	22	-0.865%
2025-05-02	5.9000	6.1600	5.9000	6.1600	+12.409%	4	19	+11.688%
2025-05-01	5.3600	5.4800	5.3600	5.4800	+12.526%	2	19	+25.547%
2025-04-30	4.7000	4.8700	4.7000	4.8700	+1.670%	2	19	+41.273%
2025-04-29	4.5600	4.7900	4.5600	4.7900	-1.440%	2	19	+43.633%
2025-04-28	4.5900	4.8600	4.5900	4.8600	-7.252%	2	18	+41.564%
2025-04-25	5.0200	5.2400	5.0200	5.2400	-3.853%	4	17	+31.298%
2025-04-24	5.1600	5.4500	5.1600	5.4500	+9.000%	2	16	+26.239%
2025-04-23	5.1300	5.3900	5.0000	5.0000	+16.279%	3	16	+37.600%
2025-04-10	4.3000	4.3000	4.3000	4.3000	+16.216%	1	14	+60.000%
2025-04-07	3.7000	3.7000	3.7000	3.7000	-45.266%	5	14	+85.946%
2025-04-02	6.5900	6.7600	6.5900	6.7600	-12.094%	2	19	+1.775%
2025-03-26	7.4300	7.6900	7.4300	7.6900	+4.626%	2	19	-10.533%
2025-03-25	7.2600	7.3500	7.2600	7.3500	+12.214%	2	18	-6.395%
2025-03-19	6.4800	6.5500	6.4800	6.5500	+1.708%	2	18	+5.038%
2025-03-14	6.3700	6.4400	6.3700	6.4400	+6.623%	4	17	+6.832%
2025-03-11	5.8700	6.0400	5.8700	6.0400	-37.083%	2	16	+13.907%
2025-03-04	9.6000	9.6000	9.6000	9.6000	-23.200%	1	16	-28.333%
2025-02-21	12.5000	12.5000	12.5000	12.5000	-41.038%	2	15	-44.960%
2025-01-23	21.2000	21.2000	21.2000	21.2000	+11.286%	5	14	-67.547%
2025-01-21	19.0500	19.0500	19.0500	19.0500	0.000%	9	9	-63.885%