Dark

AXP20270115C430
AXP Jan 15 2027 430.00 Call (AXP270115C00430000)
option OPRA

EOD

Jul 20, 2026

7.97-22.621%(-2.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.0000	8.0000	7.9700	7.9700	-22.621%	2	6,659	0.000%
2026-07-16	10.5000	10.5000	10.1000	10.3000	+4.040%	20	6,660	-22.621%
2026-07-15	10.6000	10.8000	9.9000	9.9000	0.000%	8	6,658	-19.495%
2026-07-14	10.1500	10.1500	9.7500	9.9000	+5.319%	12	6,655	-19.495%
2026-07-13	9.4000	9.4000	9.4000	9.4000	+11.905%	1	6,655	-15.213%
2026-07-10	8.0500	8.4000	8.0000	8.4000	+7.417%	21	6,655	-5.119%
2026-07-09	7.8200	7.8200	7.8200	7.8200	+26.129%	2	6,642	+1.918%
2026-07-08	6.2000	6.2000	6.2000	6.2000	-34.737%	2	6,644	+28.548%
2026-07-06	8.5500	9.5000	8.5100	9.5000	+13.772%	6	6,642	-16.105%
2026-07-02	7.7500	8.3500	7.7500	8.3500	+5.830%	25	6,631	-4.551%
2026-07-01	8.0200	8.0200	7.8900	7.8900	+28.293%	5	6,631	+1.014%
2026-06-30	6.6000	6.6000	6.1500	6.1500	-8.209%	3	6,630	+29.593%
2026-06-29	6.7000	6.7000	6.7000	6.7000	-6.425%	1	6,628	+18.955%
2026-06-24	5.9000	7.1600	5.8100	7.1600	+11.008%	5	6,629	+11.313%
2026-06-22	6.4500	6.4500	6.4500	6.4500	-9.155%	1	6,631	+23.566%
2026-06-18	7.3500	7.4500	7.1000	7.1000	-2.740%	24	6,612	+12.254%
2026-06-17	7.3000	7.3100	7.3000	7.3000	+0.968%	4	6,612	+9.178%
2026-06-16	7.0000	7.2300	7.0000	7.2300	+7.111%	8	6,610	+10.235%
2026-06-15	5.4000	6.7500	5.4000	6.7500	+39.175%	6	6,607	+18.074%
2026-06-12	4.8500	4.8500	4.8500	4.8500	+18.293%	4	6,602	+64.330%
2026-06-10	4.1000	4.1000	4.1000	4.1000	-11.828%	1	6,602	+94.390%
2026-06-09	4.5000	4.6500	4.5000	4.6500	+25.676%	11	6,603	+71.398%
2026-06-04	3.7000	3.7000	3.7000	3.7000	+32.143%	1	6,609	+115.405%
2026-06-03	3.1000	3.1000	2.8000	2.8000	-27.835%	2	6,610	+184.643%
2026-06-02	3.8000	3.8800	3.8000	3.8800	-13.778%	2	6,610	+105.412%
2026-05-29	4.5000	4.5000	4.5000	4.5000	+26.761%	1	6,608	+77.111%
2026-05-28	3.5500	3.5500	3.5500	3.5500	-7.792%	1	6,607	+124.507%
2026-05-27	3.8500	3.8500	3.8500	3.8500	+11.594%	1	6,607	+107.013%
2026-05-26	3.4500	3.4500	3.4500	3.4500	-6.757%	1	6,607	+131.014%
2026-05-22	3.7500	3.8300	3.7000	3.7000	+8.824%	14	6,594	+115.405%
2026-05-21	3.4000	3.4000	3.4000	3.4000	-22.018%	1	6,595	+134.412%
2026-05-15	4.3600	4.3600	4.3600	4.3600	+9.000%	1	6,595	+82.798%
2026-05-14	4.0000	4.0000	4.0000	4.0000	+15.942%	1	6,596	+99.250%
2026-05-13	3.4500	3.4500	3.4500	3.4500	-13.534%	2	6,595	+131.014%
2026-05-11	4.0000	4.0000	3.9900	3.9900	-2.206%	21	6,595	+99.749%
2026-05-08	4.0800	4.0800	4.0800	4.0800	-9.934%	1	6,594	+95.343%
2026-05-07	4.8000	4.8000	4.2500	4.5300	-8.485%	7	6,594	+75.938%
2026-05-05	4.8000	4.9500	4.8000	4.9500	-13.913%	12	6,593	+61.010%
2026-05-01	6.0000	6.0000	5.7500	5.7500	+12.305%	4	6,589	+38.609%
2026-04-27	5.2000	5.2000	5.0000	5.1200	+3.434%	10	6,589	+55.664%
2026-04-24	6.0000	6.0000	4.9500	4.9500	-27.206%	23	6,589	+61.010%
2026-04-23	6.8000	6.8000	6.8000	6.8000	-15.000%	1	6,609	+17.206%
2026-04-22	7.9000	8.0000	7.6500	8.0000	-2.913%	7	6,608	-0.375%
2026-04-21	8.2500	8.2500	8.2400	8.2400	+5.641%	10	6,593	-3.277%
2026-04-20	7.8000	7.8000	7.8000	7.8000	-8.879%	10	6,593	+2.179%
2026-04-17	8.3300	8.5600	8.3300	8.5600	+11.895%	10	6,588	-6.893%
2026-04-15	7.6500	7.6500	7.6500	7.6500	+22.010%	1	6,579	+4.183%
2026-04-08	6.2700	6.2700	6.2700	6.2700	+30.353%	1	6,579	+27.113%
2026-04-02	4.3100	4.8100	4.3100	4.8100	-4.941%	3	6,580	+65.696%
2026-03-31	5.0600	5.0600	5.0600	5.0600	+10.722%	1	6,580	+57.510%
2026-03-27	4.5700	4.5700	4.5700	4.5700	+6.279%	1	6,581	+74.398%
2026-03-19	4.3000	4.3000	4.3000	4.3000	-19.626%	7	6,581	+85.349%
2026-03-17	5.3000	5.3500	5.3000	5.3500	+12.632%	8	6,588	+48.972%
2026-03-10	6.6000	6.6000	4.7500	4.7500	-32.143%	3	6,588	+67.789%
2026-03-05	7.0000	7.0000	7.0000	7.0000	-7.895%	1	6,588	+13.857%
2026-03-04	7.7000	7.7500	7.5500	7.6000	-1.299%	35	6,589	+4.868%
2026-03-03	7.4000	7.7000	7.4000	7.7000	-7.674%	23	6,599	+3.506%
2026-03-02	8.3400	8.3400	8.3400	8.3400	-8.753%	10	6,603	-4.436%
2026-02-27	9.6000	9.6000	8.9100	9.1400	-26.880%	6	6,613	-12.801%
2026-02-26	11.9000	12.5000	11.9000	12.5000	+13.636%	6	6,612	-36.240%
2026-02-25	9.8000	11.0000	9.8000	11.0000	+4.265%	6	6,612	-27.545%
2026-02-24	9.6900	10.5500	9.6900	10.5500	+3.736%	14	6,612	-24.455%
2026-02-23	9.9000	10.1700	9.9000	10.1700	-23.934%	3	6,625	-21.632%
2026-02-19	13.5100	13.5100	13.3700	13.3700	-10.569%	3	6,624	-40.389%
2026-02-17	14.9000	14.9500	14.9000	14.9500	-15.537%	4	6,622	-46.689%
2026-02-12	17.4000	17.7000	17.4000	17.7000	-2.210%	56	6,621	-54.972%
2026-02-11	18.1000	18.1000	18.1000	18.1000	+4.624%	3	6,621	-55.967%
2026-02-04	17.3000	17.3000	17.1000	17.3000	+7.587%	10	6,621	-53.931%
2026-02-02	16.2000	16.2000	16.0800	16.0800	-2.840%	11	6,619	-50.435%
2026-01-30	16.5500	16.5500	16.5500	16.5500	-10.298%	1	6,609	-51.843%
2026-01-28	18.4000	18.5500	18.4000	18.4500	-4.454%	27	6,608	-56.802%
2026-01-27	19.3100	19.3100	19.3100	19.3100	+1.099%	1	6,611	-58.726%
2026-01-23	19.1000	19.1000	19.1000	19.1000	-6.281%	1	6,611	-58.272%
2026-01-21	19.7500	20.3800	18.3000	20.3800	+6.982%	22	6,611	-60.893%
2026-01-20	20.3000	20.3000	19.0500	19.0500	-17.174%	5	6,621	-58.163%
2026-01-16	21.0000	23.0000	21.0000	23.0000	+12.195%	4	6,622	-65.348%
2026-01-15	20.5000	20.5000	20.5000	20.5000	+10.453%	2	6,622	-61.122%
2026-01-14	19.0500	19.0500	18.5600	18.5600	-9.552%	5	6,624	-57.058%
2026-01-13	19.7500	20.9500	18.8000	20.5200	-1.818%	108	6,621	-61.160%
2026-01-12	20.0500	20.9000	19.6000	20.9000	-27.931%	24	6,595	-61.866%
2026-01-09	29.0000	29.0000	29.0000	29.0000	+2.077%	4	6,591	-72.517%
2026-01-08	28.4200	28.6200	28.4000	28.4100	+2.935%	18	6,591	-71.946%
2026-01-07	26.9500	28.5400	26.9500	27.6000	-8.609%	11	6,590	-71.123%
2026-01-06	28.1400	30.4000	26.9000	30.2000	+3.354%	2,030	6,590	-73.609%
2026-01-05	28.6000	29.2600	28.6000	29.2200	+20.594%	1,002	8,591	-72.724%
2026-01-02	24.0000	24.3500	24.0000	24.2300	-0.288%	30	8,591	-67.107%
2025-12-31	24.4000	24.4000	24.3000	24.3000	-3.187%	3	8,592	-67.202%
2025-12-30	25.1000	25.1000	25.1000	25.1000	-5.104%	1	8,592	-68.247%
2025-12-29	27.0600	27.2700	26.4500	26.4500	-11.003%	115	8,592	-69.868%
2025-12-26	29.6000	29.8000	29.6000	29.7200	-0.134%	18	8,607	-73.183%
2025-12-24	29.7600	29.7600	29.7600	29.7600	-0.201%	2	8,604	-73.219%
2025-12-23	29.8200	29.8200	29.8200	29.8200	-4.576%	2	8,604	-73.273%
2025-12-22	28.8000	31.2500	28.8000	31.2500	+12.208%	3	8,602	-74.496%
2025-12-18	27.8500	27.8500	27.8500	27.8500	-4.492%	1	8,599	-71.382%
2025-12-17	29.1700	29.1700	29.1600	29.1600	-6.418%	2	8,599	-72.668%
2025-12-12	32.0000	33.5000	31.1600	31.1600	+0.516%	1,005	8,598	-74.422%
2025-12-11	31.0000	31.0000	31.0000	31.0000	+8.772%	1,000	9,443	-74.290%
2025-12-10	28.5000	28.5000	28.5000	28.5000	+16.327%	1,000	10,093	-72.035%
2025-12-09	24.5000	24.5000	24.5000	24.5000	+7.692%	1	10,993	-67.469%
2025-12-08	24.5100	24.6000	22.6000	22.7500	-16.360%	12	10,992	-64.967%
2025-12-05	27.2000	27.2000	27.2000	27.2000	+8.800%	2	10,991	-70.699%
2025-12-03	24.8000	25.0000	24.8000	25.0000	+6.383%	51	10,989	-68.120%
2025-12-02	23.0000	23.5000	23.0000	23.5000	-8.203%	26	10,988	-66.085%
2025-11-26	25.9000	25.9000	25.6000	25.6000	+2.441%	4	10,958	-68.867%
2025-11-25	24.9900	24.9900	24.9900	24.9900	+11.067%	5	10,958	-68.107%
2025-11-21	20.6000	22.5000	20.6000	22.5000	+17.188%	29	10,958	-64.578%
2025-11-19	19.2000	19.2000	19.2000	19.2000	+0.261%	25	10,956	-58.490%
2025-11-17	19.1500	19.1500	19.1500	19.1500	-21.193%	4	10,956	-58.381%
2025-11-14	24.3000	24.3000	24.3000	24.3000	-6.538%	4	10,956	-67.202%
2025-11-13	27.0000	28.8000	26.0000	26.0000	-10.345%	29	10,952	-69.346%
2025-11-12	29.0000	29.0000	29.0000	29.0000	+2.946%	1	10,955	-72.517%
2025-11-11	27.5000	28.1700	27.5000	28.1700	+5.112%	3	11,704	-71.707%
2025-11-10	25.2000	26.8000	25.2000	26.8000	+3.196%	22	11,704	-70.261%
2025-11-07	25.9000	25.9700	25.9000	25.9700	-2.000%	2	11,699	-69.311%
2025-11-06	26.5000	26.5000	26.5000	26.5000	+8.163%	1,000	11,697	-69.925%
2025-10-31	24.5000	24.5000	24.5000	24.5000	-4.669%	2	12,504	-67.469%
2025-10-30	25.0000	25.7000	25.0000	25.7000	+11.739%	21	12,506	-68.988%
2025-10-29	23.0000	23.0000	23.0000	23.0000	-4.959%	4	12,520	-65.348%
2025-10-27	23.8300	24.2000	23.6400	24.2000	+8.911%	4	12,520	-67.066%
2025-10-23	21.2000	22.2200	21.2000	22.2200	+6.981%	3	12,520	-64.131%
2025-10-22	21.0900	21.0900	20.7700	20.7700	-1.095%	2	12,520	-61.627%
2025-10-21	21.0000	21.0000	21.0000	21.0000	+5.740%	1	12,522	-62.048%
2025-10-20	20.0000	20.0500	19.8600	19.8600	-0.700%	66	12,523	-59.869%
2025-10-17	20.0000	20.0000	20.0000	20.0000	+26.582%	1	12,495	-60.150%
2025-10-16	15.8000	15.8000	15.8000	15.8000	-1.250%	15	12,496	-49.557%
2025-10-15	15.7500	16.0000	15.7500	16.0000	+6.667%	2	12,481	-50.188%
2025-10-14	15.0000	15.0000	15.0000	15.0000	+12.360%	2	12,482	-46.867%
2025-10-07	13.3500	13.3500	13.3500	13.3500	+2.692%	1	12,481	-40.300%
2025-10-02	13.0000	13.0000	13.0000	13.0000	-10.035%	1	12,481	-38.692%
2025-09-30	15.6500	15.6500	14.4500	14.4500	-15.249%	30	12,482	-44.844%
2025-09-26	17.7000	17.7300	17.0500	17.0500	-0.814%	7	12,453	-53.255%
2025-09-24	16.9700	17.1900	16.9700	17.1900	-6.576%	2	12,452	-53.636%
2025-09-23	19.3000	19.3000	18.4000	18.4000	+2.165%	3	12,451	-56.685%
2025-09-19	18.1000	18.1000	18.0100	18.0100	+20.067%	6	12,454	-55.747%
2025-09-17	14.3000	15.0000	14.3000	15.0000	+32.159%	51	12,448	-46.867%
2025-09-09	12.2000	12.2000	11.3500	11.3500	-9.200%	5	12,400	-29.780%
2025-09-05	12.5000	12.5000	12.5000	12.5000	-3.846%	3	12,403	-36.240%
2025-09-04	13.0000	13.0000	13.0000	13.0000	+2.362%	1	12,403	-38.692%
2025-09-03	12.7000	12.7000	12.7000	12.7000	0.000%	4	12,404	-37.244%
2025-09-02	12.8000	12.8000	12.6500	12.7000	-2.682%	5	12,402	-37.244%
2025-08-29	13.0500	13.0500	13.0500	13.0500	+17.040%	1	12,405	-38.927%
2025-08-27	11.1500	11.1500	11.1500	11.1500	+1.364%	1	12,405	-28.520%
2025-08-22	11.0000	11.0000	11.0000	11.0000	+31.265%	50	12,405	-27.545%
2025-08-20	8.4200	8.4200	8.3800	8.3800	+1.208%	7	12,405	-4.893%
2025-08-14	8.2800	8.2800	8.2800	8.2800	+1.222%	3	12,410	-3.744%
2025-08-12	7.3600	8.1800	7.3600	8.1800	+16.857%	7	12,413	-2.567%
2025-08-08	7.1000	7.1000	7.0000	7.0000	+6.061%	5	12,420	+13.857%
2025-08-07	6.6000	6.6000	6.6000	6.6000	-10.204%	2	12,415	+20.758%
2025-08-01	7.3500	7.3500	7.3500	7.3500	-9.816%	3	12,416	+8.435%
2025-07-31	8.2500	8.2500	8.1500	8.1500	-17.091%	3	12,419	-2.209%
2025-07-29	9.8000	9.8300	9.8000	9.8300	-1.206%	8	12,420	-18.922%
2025-07-28	10.2000	10.3000	9.9500	9.9500	+1.118%	3	12,428	-19.899%
2025-07-24	9.6900	9.8400	9.6900	9.8400	-2.574%	2	12,428	-19.004%
2025-07-23	10.1000	10.1000	10.1000	10.1000	+6.316%	1	12,428	-21.089%
2025-07-22	9.4500	9.5000	9.4500	9.5000	-0.524%	2	12,427	-16.105%
2025-07-21	10.0000	10.0000	9.5500	9.5500	-11.574%	2	12,426	-16.545%
2025-07-18	9.2800	10.8000	9.2800	10.8000	-9.472%	11	12,425	-26.204%
2025-07-15	12.2700	12.2700	11.9300	11.9300	-16.163%	12	12,418	-33.194%
2025-07-14	14.2000	14.4200	13.9600	14.2300	-8.194%	20	12,427	-43.992%
2025-07-10	15.5000	15.5000	15.5000	15.5000	+7.490%	1	12,413	-48.581%
2025-07-09	14.4200	14.4200	14.4200	14.4200	-0.069%	1	12,414	-44.730%
2025-07-08	14.2500	14.4300	14.2500	14.4300	-3.800%	2	12,414	-44.768%
2025-07-07	16.6500	16.6500	15.0000	15.0000	-14.335%	5	12,414	-46.867%
2025-07-03	17.4000	17.5100	17.2500	17.5100	+6.057%	18	12,423	-54.483%
2025-07-02	16.1500	16.6000	16.1000	16.5100	+10.067%	9	12,423	-51.726%
2025-07-01	14.0000	15.0000	14.0000	15.0000	+6.308%	5	12,428	-46.867%
2025-06-30	13.2000	14.1100	13.2000	14.1100	+22.696%	3	12,431	-43.515%
2025-06-27	11.5000	11.5000	11.5000	11.5000	+7.076%	2	12,431	-30.696%
2025-06-26	10.5200	10.7400	10.5200	10.7400	+0.374%	4	12,433	-25.791%
2025-06-25	10.7000	10.7000	10.7000	10.7000	+22.286%	3	12,432	-25.514%
2025-06-20	8.7500	8.7500	8.7500	8.7500	+9.375%	8	12,435	-8.914%
2025-06-13	8.0000	8.0000	8.0000	8.0000	-10.615%	4	12,431	-0.375%
2025-06-12	8.9600	9.1700	8.9500	8.9500	-6.674%	4	12,433	-10.950%
2025-06-10	9.2700	9.5900	9.2700	9.5900	-0.930%	2	12,435	-16.893%
2025-06-09	9.4200	9.8300	9.4200	9.6800	+10.629%	6	12,435	-17.665%
2025-06-05	8.7500	8.7500	8.7500	8.7500	-5.813%	1	12,432	-8.914%
2025-06-04	8.9800	9.2900	8.9800	9.2900	+5.809%	2	12,432	-14.209%
2025-06-02	8.5100	8.7800	8.5100	8.7800	+0.920%	2	12,432	-9.226%
2025-05-28	8.7000	8.7000	8.7000	8.7000	+0.694%	1	12,432	-8.391%
2025-05-27	8.3100	8.6400	8.3100	8.6400	+8.000%	2	12,431	-7.755%
2025-05-21	8.0000	8.0000	8.0000	8.0000	-13.043%	1	12,431	-0.375%
2025-05-20	9.2000	9.2000	9.2000	9.2000	-7.071%	1	12,431	-13.370%
2025-05-19	9.9200	10.2000	9.8000	9.9000	-5.714%	10	12,437	-19.495%
2025-05-15	10.5000	10.5000	10.5000	10.5000	0.000%	1	12,437	-24.095%
2025-05-14	10.3000	10.5000	10.3000	10.5000	-2.507%	2	12,436	-24.095%
2025-05-13	10.1500	10.7700	10.1500	10.7700	+32.635%	2	12,438	-25.998%
2025-05-09	8.5700	8.6000	8.1100	8.1200	-3.103%	8	12,440	-1.847%
2025-05-08	8.3700	8.3800	8.3700	8.3800	+11.733%	2	12,440	-4.893%
2025-05-07	7.3800	7.5000	7.3800	7.5000	+1.351%	2	12,440	+6.267%
2025-05-06	7.2700	7.4000	7.2700	7.4000	-7.500%	2	12,439	+7.703%
2025-05-05	7.8600	8.0500	7.8600	8.0000	+8.844%	4	12,438	-0.375%
2025-05-02	7.0200	7.3500	6.7700	7.3500	+16.852%	8	12,437	+8.435%
2025-05-01	6.0900	6.2900	6.0900	6.2900	+12.321%	2	12,436	+26.709%
2025-04-30	4.8000	5.6000	4.8000	5.6000	+0.539%	6	12,435	+42.321%
2025-04-29	5.3300	5.5700	5.3300	5.5700	+0.723%	2	12,436	+43.088%
2025-04-28	5.3300	5.5300	5.3300	5.5300	-7.833%	2	12,436	+44.123%
2025-04-25	6.1400	6.1400	5.7000	6.0000	-4.000%	6	12,436	+32.833%
2025-04-24	6.1000	6.2500	5.9600	6.2500	+6.838%	11	12,435	+27.520%
2025-04-23	5.8400	6.0800	5.8400	5.8500	+51.948%	12	12,442	+36.239%
2025-04-21	3.9500	3.9500	3.8500	3.8500	-9.412%	6	12,450	+107.013%
2025-04-17	4.2500	4.2500	4.2500	4.2500	-19.811%	1	12,444	+87.529%
2025-04-15	5.2800	5.3000	5.2800	5.3000	0.000%	4	12,444	+50.377%
2025-04-14	5.3000	5.3000	5.3000	5.3000	+11.579%	2	12,446	+50.377%
2025-04-11	4.7500	4.7500	4.7500	4.7500	+10.209%	2	12,444	+67.789%
2025-04-07	4.3100	4.3100	4.3100	4.3100	+7.750%	2	12,445	+84.919%
2025-04-04	3.7800	4.0000	3.7800	4.0000	-27.273%	6	12,443	+99.250%
2025-04-03	5.5000	5.5000	5.5000	5.5000	-25.676%	1	12,446	+44.909%
2025-04-02	7.4000	7.4000	7.4000	7.4000	+8.029%	1	12,447	+7.703%
2025-04-01	6.8500	6.8500	6.8500	6.8500	+7.874%	1	12,448	+16.350%
2025-03-28	6.3500	6.3500	6.3500	6.3500	-14.993%	4	12,447	+25.512%
2025-03-27	7.2200	7.4700	7.2200	7.4700	-10.324%	2	12,445	+6.693%
2025-03-26	8.2700	8.3300	8.2700	8.3300	+4.780%	2	12,445	-4.322%
2025-03-24	7.9500	7.9500	7.9500	7.9500	+11.189%	1	12,445	+0.252%
2025-03-21	7.1500	7.1500	7.1500	7.1500	-2.189%	2	12,444	+11.469%
2025-03-19	7.3100	7.3100	7.3100	7.3100	+6.715%	1	12,444	+9.029%
2025-03-17	6.7000	6.8800	6.7000	6.8500	+14.167%	4	12,443	+16.350%
2025-03-13	6.0000	6.0000	6.0000	6.0000	-10.448%	2	12,445	+32.833%
2025-03-12	6.6500	6.9900	6.6500	6.7000	-2.190%	6	12,445	+18.955%
2025-03-11	6.4500	6.8500	6.4000	6.8500	-14.375%	80	12,440	+16.350%
2025-03-10	8.0000	8.0000	8.0000	8.0000	+8.844%	1	12,515	-0.375%
2025-03-07	7.9200	8.1900	7.3500	7.3500	-32.815%	12	12,514	+8.435%
2025-03-05	10.7500	10.9400	10.7500	10.9400	-3.186%	3	12,516	-27.148%
2025-03-04	11.2600	11.3000	11.2600	11.3000	-23.129%	3	12,513	-29.469%
2025-03-03	14.7000	14.7000	14.7000	14.7000	+8.487%	1	12,512	-45.782%
2025-02-28	13.5500	13.5500	13.5500	13.5500	+6.609%	4	12,511	-41.181%
2025-02-27	12.8500	12.8500	12.7100	12.7100	-7.899%	2	12,513	-37.293%
2025-02-26	13.4000	13.8000	13.4000	13.8000	+13.394%	2	12,513	-42.246%
2025-02-25	13.6500	13.6500	11.8000	12.1700	-11.491%	11	12,519	-34.511%
2025-02-24	13.0000	13.7500	13.0000	13.7500	+1.852%	3	12,519	-42.036%
2025-02-21	13.5000	13.5000	13.5000	13.5000	-5.594%	2	12,518	-40.963%
2025-02-20	14.6000	14.6000	14.0200	14.3000	-15.634%	3	12,519	-44.266%
2025-02-14	16.9500	16.9500	16.9500	16.9500	+3.988%	10	12,518	-52.979%
2025-02-12	16.0000	16.6000	16.0000	16.3000	-1.511%	5	12,518	-51.104%
2025-02-11	16.5500	16.5500	16.5500	16.5500	-4.885%	7	12,517	-51.843%
2025-02-10	17.4000	17.4000	17.4000	17.4000	-11.675%	1	12,510	-54.195%
2025-02-06	19.7000	19.7000	19.7000	19.7000	+3.521%	2	12,509	-59.543%
2025-02-05	19.0300	19.0300	19.0300	19.0300	+0.158%	1	12,511	-58.119%
2025-02-04	19.0000	19.0000	19.0000	19.0000	-2.011%	1	12,511	-58.053%
2025-02-03	19.3900	19.3900	19.3900	19.3900	-0.818%	6	12,510	-58.896%
2025-01-31	19.5500	19.5500	19.5500	19.5500	-2.250%	4	12,504	-59.233%
2025-01-30	20.0000	20.0000	20.0000	20.0000	+2.041%	10	12,496	-60.150%
2025-01-29	20.0300	20.0300	19.6000	19.6000	+4.813%	3	12,496	-59.337%
2025-01-28	18.7000	18.7000	18.7000	18.7000	-4.103%	1	12,495	-57.380%
2025-01-27	19.3000	19.5000	19.3000	19.5000	-8.622%	4	12,496	-59.128%
2025-01-24	23.2700	23.2700	19.5000	21.3400	-10.524%	132	12,496	-62.652%
2025-01-23	24.0900	24.5500	23.2000	23.8500	+6.711%	6,948	12,487	-66.583%
2025-01-22	22.4000	22.8600	21.7500	22.3500	+4.439%	6,960	7,039	-64.340%
2025-01-21	20.3300	22.7000	20.0500	21.4000	+7.000%	2,217	2,026	-62.757%
2024-11-25	20.0000	20.0000	20.0000	20.0000	+38.408%	1	17	-60.150%
2024-11-13	14.4500	14.4500	14.4500	14.4500	0.000%	16	16	-44.844%