Dark

AXP20270115C410
AXP Jan 15 2027 410.00 Call (AXP270115C00410000)
option OPRA

EOD

Jul 20, 2026

12.06-16.828%(-2.44)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.9500	12.0600	11.9500	12.0600	-16.828%	4	513	0.000%
2026-07-16	14.5000	14.5000	14.5000	14.5000	-5.229%	1	513	-16.828%
2026-07-15	15.3000	15.3000	15.3000	15.3000	+7.444%	1	514	-21.176%
2026-07-14	14.2600	15.0000	14.2000	14.2400	+17.978%	19	513	-15.309%
2026-07-10	11.7000	12.0700	11.7000	12.0700	+35.618%	2	499	-0.083%
2026-07-08	9.7800	9.7800	8.7000	8.9000	-26.446%	51	498	+35.506%
2026-07-07	12.4500	12.4500	12.0100	12.1000	-11.095%	8	486	-0.331%
2026-07-06	13.5000	13.6100	13.5000	13.6100	+15.928%	21	486	-11.389%
2026-07-02	11.2000	11.7400	10.9000	11.7400	+0.773%	20	481	+2.726%
2026-07-01	10.3000	11.7000	10.3000	11.6500	+29.444%	12	481	+3.519%
2026-06-30	8.9400	9.0000	8.9000	9.0000	-13.876%	11	474	+34.000%
2026-06-25	10.3500	10.4500	10.3500	10.4500	0.000%	2	464	+15.407%
2026-06-24	10.3500	10.4500	10.3500	10.4500	+17.152%	2	462	+15.407%
2026-06-23	8.9200	8.9200	8.9200	8.9200	-3.776%	2	463	+35.202%
2026-06-22	9.2700	9.2700	9.2700	9.2700	-12.547%	1	463	+30.097%
2026-06-18	10.5000	10.6000	10.5000	10.6000	0.000%	16	451	+13.774%
2026-06-17	11.3800	11.3800	10.5500	10.6000	+3.415%	218	451	+13.774%
2026-06-16	9.6800	10.2500	9.6000	10.2500	+6.438%	21	394	+17.659%
2026-06-15	8.5600	9.6300	8.3200	9.6300	+34.685%	61	394	+25.234%
2026-06-12	7.1500	7.1500	7.1500	7.1500	+20.168%	5	378	+68.671%
2026-06-11	5.2900	5.9500	5.2900	5.9500	-3.252%	17	378	+102.689%
2026-06-10	6.2000	6.2000	6.1500	6.1500	-4.206%	2	393	+96.098%
2026-06-09	6.7300	6.7300	6.4200	6.4200	+21.132%	12	392	+87.850%
2026-06-08	5.4000	5.4000	5.3000	5.3000	+1.923%	4	382	+127.547%
2026-06-04	5.2000	5.2000	5.2000	5.2000	-2.804%	10	383	+131.923%
2026-06-02	5.3500	5.3500	5.3500	5.3500	-18.321%	1	383	+125.421%
2026-05-29	6.7000	6.7500	6.5500	6.5500	+10.455%	7	384	+84.122%
2026-05-18	5.9300	5.9300	5.9300	5.9300	+11.887%	1	384	+103.373%
2026-05-13	5.3000	5.3000	5.3000	5.3000	-17.829%	50	384	+127.547%
2026-05-08	6.1000	6.4500	6.1000	6.4500	-7.194%	25	384	+86.977%
2026-05-05	6.9500	6.9500	6.9500	6.9500	-12.025%	1	369	+73.525%
2026-05-01	8.1500	8.1500	7.9000	7.9000	-0.754%	15	353	+52.658%
2026-04-28	7.9400	7.9600	7.9400	7.9600	+6.275%	50	353	+51.508%
2026-04-24	7.4900	7.4900	7.4900	7.4900	-36.793%	14	353	+61.015%
2026-04-17	11.9300	13.0700	11.5500	11.8500	+12.643%	14	339	+1.772%
2026-04-15	10.5200	10.5200	10.5200	10.5200	+0.190%	6	338	+14.639%
2026-04-14	10.0000	10.5000	10.0000	10.5000	+14.880%	22	344	+14.857%
2026-04-13	7.3500	9.2000	7.3500	9.1400	+8.166%	116	338	+31.947%
2026-04-10	8.2500	8.5000	8.2500	8.4500	+2.424%	16	338	+42.722%
2026-04-09	8.2500	8.2500	8.2500	8.2500	-7.615%	1	325	+46.182%
2026-04-08	10.0700	10.0700	8.6500	8.9300	+29.985%	55	324	+35.050%
2026-04-07	6.8700	6.8700	6.8700	6.8700	-0.435%	21	317	+75.546%
2026-03-30	6.9000	6.9000	6.9000	6.9000	-1.429%	2	338	+74.783%
2026-03-26	7.0000	7.0000	7.0000	7.0000	-7.895%	1	339	+72.286%
2026-03-24	7.6000	7.6000	7.6000	7.6000	-4.282%	1	339	+58.684%
2026-03-17	7.9400	7.9400	7.9400	7.9400	-3.758%	2	339	+51.889%
2026-03-13	8.2500	8.3000	8.2500	8.2500	-1.198%	30	339	+46.182%
2026-03-11	8.3500	8.3500	8.3500	8.3500	-1.765%	10	339	+44.431%
2026-03-09	8.9000	8.9000	8.5000	8.5000	0.000%	36	339	+41.882%
2026-03-06	8.5000	8.5000	8.5000	8.5000	-7.909%	2	343	+41.882%
2026-03-05	9.2300	9.2300	9.2300	9.2300	-9.064%	10	343	+30.661%
2026-03-04	9.8700	10.1500	9.8700	10.1500	-7.306%	4	343	+18.818%
2026-03-02	10.9000	10.9500	10.7000	10.9500	-7.203%	91	343	+10.137%
2026-02-27	12.3000	12.3000	11.8000	11.8000	-27.160%	5	323	+2.203%
2026-02-26	16.9000	16.9000	16.2000	16.2000	+8.000%	2	321	-25.556%
2026-02-25	15.0000	15.0000	15.0000	15.0000	+7.143%	1	322	-19.600%
2026-02-23	15.0000	15.0000	13.9000	14.0000	-38.217%	27	322	-13.857%
2026-02-05	22.6600	22.6600	22.6600	22.6600	+8.162%	1	297	-46.778%
2026-02-04	20.9500	20.9500	20.9500	20.9500	-3.233%	1	296	-42.434%
2026-02-02	21.6500	21.6500	21.6500	21.6500	-14.257%	1	296	-44.296%
2026-01-29	25.2500	25.2500	25.2500	25.2500	-2.321%	1	296	-52.238%
2026-01-28	25.6500	25.8500	25.6500	25.8500	-5.138%	26	296	-53.346%
2026-01-26	26.6000	27.2500	26.2500	27.2500	+9.438%	61	291	-55.743%
2026-01-21	24.9000	24.9000	24.9000	24.9000	+7.097%	2	286	-51.566%
2026-01-20	25.4500	25.4500	23.2500	23.2500	-20.918%	2	286	-48.129%
2026-01-16	29.4000	29.4000	29.4000	29.4000	+18.262%	1	284	-58.980%
2026-01-15	25.0000	25.0200	24.8600	24.8600	-3.941%	39	284	-51.488%
2026-01-14	24.5800	26.0200	24.5800	25.8800	-2.597%	12	245	-53.400%
2026-01-13	26.5700	26.5700	26.5700	26.5700	+1.181%	1	233	-54.610%
2026-01-12	25.9600	27.0000	25.8000	26.2600	-30.271%	21	232	-54.075%
2026-01-08	37.5000	37.6600	37.5000	37.6600	-1.722%	4	221	-67.977%
2026-01-06	38.3200	38.3200	38.3200	38.3200	+22.038%	2	221	-68.528%
2025-12-31	31.4000	31.4000	31.4000	31.4000	-1.875%	1	223	-61.592%
2025-12-30	32.0000	32.0000	32.0000	32.0000	-13.279%	1	223	-62.313%
2025-12-18	37.5000	37.7300	36.9000	36.9000	-7.750%	4	223	-67.317%
2025-12-15	40.0000	40.0000	40.0000	40.0000	+4.031%	1	224	-69.850%
2025-12-12	38.5000	38.5000	37.7500	38.4500	+14.197%	4	223	-68.635%
2025-12-10	33.6700	33.6700	33.6700	33.6700	+16.304%	1	220	-64.182%
2025-12-08	28.8000	29.1000	28.8000	28.9500	-3.500%	4	219	-58.342%
2025-12-02	30.0000	30.0000	30.0000	30.0000	-2.755%	10	218	-59.800%
2025-11-25	30.8500	30.8500	30.8500	30.8500	+44.429%	3	214	-60.908%
2025-11-18	21.7000	21.7100	21.3600	21.3600	-25.833%	36	211	-43.539%
2025-11-17	28.7000	28.8000	28.7000	28.8000	-9.148%	2	194	-58.125%
2025-11-04	31.0000	31.7000	31.0000	31.7000	-1.858%	4	195	-61.956%
2025-11-03	32.3000	32.3000	32.3000	32.3000	+5.902%	1	197	-62.663%
2025-10-31	30.5000	30.5000	30.5000	30.5000	+12.879%	1	197	-60.459%
2025-10-23	26.7500	27.0200	26.7500	27.0200	+19.663%	6	197	-55.366%
2025-10-17	22.5800	22.5800	22.5800	22.5800	+42.911%	2	195	-46.590%
2025-10-10	15.8000	15.8000	15.8000	15.8000	-4.762%	1	195	-23.671%
2025-10-09	16.5600	16.5900	16.5600	16.5900	-2.698%	2	195	-27.306%
2025-10-07	17.7000	17.7000	17.0500	17.0500	-7.888%	2	194	-29.267%
2025-09-30	19.8000	19.8000	18.0000	18.5100	-16.054%	106	194	-34.846%
2025-09-29	22.0000	22.2600	22.0000	22.0500	-1.913%	27	93	-45.306%
2025-09-26	22.4800	22.6200	22.4800	22.4800	+3.119%	4	92	-46.352%
2025-09-25	21.8000	21.8000	21.8000	21.8000	-3.753%	25	94	-44.679%
2025-09-24	22.6500	22.6500	22.6500	22.6500	-3.617%	1	96	-46.755%
2025-09-23	23.4000	23.5000	23.4000	23.5000	+7.798%	3	97	-48.681%
2025-09-18	20.7300	21.8000	20.7300	21.8000	+11.795%	2	100	-44.679%
2025-09-17	19.4900	19.5000	19.4900	19.5000	+9.859%	2	101	-38.154%
2025-09-04	17.3400	17.7500	17.3400	17.7500	+16.776%	4	102	-32.056%
2025-09-03	16.0000	16.0000	15.2000	15.2000	-12.644%	4	98	-20.658%
2025-09-02	17.2100	17.4000	17.2100	17.4000	+6.748%	3	96	-30.690%
2025-08-28	16.3500	16.3500	16.3000	16.3000	+16.014%	2	94	-26.012%
2025-08-25	14.0500	14.0500	14.0500	14.0500	-2.295%	5	94	-14.164%
2025-08-22	14.3800	14.3800	14.3800	14.3800	+29.317%	5	95	-16.134%
2025-08-15	10.9900	11.1200	10.9900	11.1200	+19.570%	2	90	+8.453%
2025-08-07	9.3000	9.3000	9.3000	9.3000	-23.140%	1	89	+29.677%
2025-07-30	12.0500	12.1000	12.0500	12.1000	-9.701%	2	90	-0.331%
2025-07-28	13.2000	13.4000	13.2000	13.4000	+0.752%	2	89	-10.000%
2025-07-24	13.1800	13.3000	13.1800	13.3000	+4.724%	20	88	-9.323%
2025-07-23	12.7000	12.7000	12.7000	12.7000	-5.926%	10	93	-5.039%
2025-07-18	13.5000	13.5000	13.5000	13.5000	-18.182%	4	83	-10.667%
2025-07-17	16.4800	16.5000	16.4800	16.5000	+1.227%	10	87	-26.909%
2025-07-15	16.3000	16.3000	16.3000	16.3000	-19.704%	5	77	-26.012%
2025-07-10	20.3000	20.3000	20.3000	20.3000	+10.687%	5	77	-40.591%
2025-07-09	18.3400	18.3400	18.3400	18.3400	-0.326%	1	77	-34.242%
2025-07-08	18.4000	18.4000	18.4000	18.4000	-12.464%	4	77	-34.457%
2025-07-02	21.0200	21.0200	21.0200	21.0200	+3.854%	1	77	-42.626%
2025-07-01	20.0500	20.2400	20.0500	20.2400	+10.300%	2	77	-40.415%
2025-06-30	18.0500	18.3500	18.0500	18.3500	+47.035%	2	76	-34.278%
2025-06-10	12.1800	12.4800	12.1800	12.4800	-5.598%	2	76	-3.365%
2025-06-06	12.9400	13.2200	12.9400	13.2200	+9.710%	4	76	-8.775%
2025-06-05	12.0500	12.0500	12.0500	12.0500	-1.873%	3	76	+0.083%
2025-06-04	11.9600	12.2800	11.9600	12.2800	-3.307%	2	76	-1.792%
2025-06-03	12.4200	12.7000	12.4200	12.7000	+6.723%	2	76	-5.039%
2025-05-28	11.4100	11.9000	11.4100	11.9000	-10.392%	3	76	+1.345%
2025-05-19	13.2200	13.2800	13.2200	13.2800	-0.969%	2	76	-9.187%
2025-05-15	13.0200	13.4100	13.0200	13.4100	-3.525%	2	75	-10.067%
2025-05-14	13.9600	13.9600	13.9000	13.9000	+6.595%	2	75	-13.237%
2025-05-12	13.0400	13.0400	13.0400	13.0400	+35.833%	1	76	-7.515%
2025-05-07	9.6200	9.6200	9.6000	9.6000	-10.280%	2	76	+25.625%
2025-05-05	10.5100	10.7200	10.5100	10.7000	+15.926%	3	75	+12.710%
2025-05-02	9.0000	9.2300	9.0000	9.2300	+23.893%	4	74	+30.661%
2025-04-30	7.2300	7.4500	7.2300	7.4500	+3.472%	2	73	+61.879%
2025-04-29	7.1900	7.2000	7.1900	7.2000	-1.505%	2	72	+67.500%
2025-04-28	7.0100	7.3100	7.0100	7.3100	-8.966%	2	71	+64.979%
2025-04-23	7.7100	8.0300	7.7100	8.0300	+66.253%	2	70	+50.187%
2025-04-21	4.6000	4.8300	4.6000	4.8300	-44.610%	2	69	+149.689%
2025-04-01	8.5700	8.7200	8.5700	8.7200	-10.930%	2	68	+38.303%
2025-03-27	9.5700	9.7900	9.5700	9.7900	-52.774%	2	67	+23.187%
2025-02-10	21.1000	21.1000	20.6500	20.7300	-12.605%	3	66	-41.823%
2025-01-29	23.7500	23.7500	23.7200	23.7200	-15.887%	2	65	-49.157%
2025-01-23	28.2000	28.2000	28.2000	28.2000	+38.916%	5	65	-57.234%
2025-01-10	20.3000	20.3000	20.3000	20.3000	+8.151%	2	60	-40.591%
2024-12-31	18.7700	18.7700	18.7700	18.7700	-5.106%	1	59	-35.749%
2024-12-27	19.7800	19.7800	19.7800	19.7800	+2.753%	10	59	-39.029%
2024-11-21	19.2500	19.2500	19.2500	19.2500	+10.632%	1	62	-37.351%
2024-11-13	17.4000	17.4000	17.4000	17.4000	-0.855%	5	62	-30.690%
2024-11-07	17.6000	17.6000	17.5500	17.5500	+33.969%	15	57	-31.282%
2024-10-24	13.1000	13.1000	13.1000	13.1000	-3.321%	2	45	-7.939%
2024-10-21	13.5500	13.5500	13.5500	13.5500	-26.158%	15	43	-10.996%
2024-10-17	18.3500	18.3500	18.3500	18.3500	+10.210%	10	32	-34.278%
2024-10-16	16.4500	16.6500	16.4000	16.6500	+4.454%	36	0	-27.568%
2024-10-14	15.9400	15.9400	15.9400	15.9400	+8.068%	2	0	-24.341%
2024-10-10	15.1700	15.1700	14.7500	14.7500	+1.375%	4	0	-18.237%
2024-10-09	14.4500	14.5500	14.4500	14.5500	0.000%	14	0	-17.113%