Dark

AXP20270115C410
AXP Jan 15 2027 410.00 Call (AXP270115C00410000)
option OPRA

EOD

Sep 10, 2026

1.69-25.221%(-0.57)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7000	1.7000	1.6800	1.6900	-25.221%	6	586	0.000%
2026-09-08	2.2600	2.2600	2.2600	2.2600	+7.619%	1	589	-25.221%
2026-09-04	2.1000	2.1000	2.1000	2.1000	-7.489%	1	588	-19.524%
2026-09-01	2.2900	2.2900	2.2700	2.2700	-26.059%	2	588	-25.551%
2026-08-28	3.0700	3.0700	3.0700	3.0700	-24.198%	1	586	-44.951%
2026-08-21	4.2000	4.2000	4.0500	4.0500	+7.713%	11	586	-58.272%
2026-08-20	3.7300	3.8300	3.7300	3.7600	-11.529%	11	585	-55.053%
2026-08-17	4.5000	4.5000	4.2500	4.2500	-25.699%	5	583	-60.235%
2026-08-11	5.6500	5.7200	5.6500	5.7200	+15.556%	2	585	-70.455%
2026-08-10	5.1500	5.1700	4.9300	4.9500	-13.913%	12	586	-65.859%
2026-08-07	5.7500	5.7600	5.7200	5.7500	-20.139%	9	594	-70.609%
2026-08-06	7.2000	7.2000	7.2000	7.2000	-4.000%	1	588	-76.528%
2026-08-04	7.3700	7.5000	7.3700	7.5000	+14.504%	13	588	-77.467%
2026-08-03	6.5000	6.8000	6.3000	6.5500	+9.532%	9	581	-74.198%
2026-07-31	5.9000	6.0500	5.8000	5.9800	+2.222%	79	578	-71.739%
2026-07-30	5.9100	5.9500	5.8500	5.8500	+2.632%	5	520	-71.111%
2026-07-29	5.7000	5.7000	5.7000	5.7000	-1.724%	3	518	-70.351%
2026-07-28	5.8000	5.8000	5.8000	5.8000	-0.855%	1	518	-70.862%
2026-07-27	5.5500	5.8500	5.5500	5.8500	+37.647%	2	518	-71.111%
2026-07-24	4.0500	4.3000	4.0500	4.2500	-58.537%	4	517	-60.235%
2026-07-22	10.2700	10.2700	10.2500	10.2500	-7.240%	13	515	-83.512%
2026-07-21	10.8500	11.0500	10.8500	11.0500	-8.375%	3	514	-84.706%
2026-07-20	11.9500	12.0600	11.9500	12.0600	-16.828%	4	513	-85.987%
2026-07-16	14.5000	14.5000	14.5000	14.5000	-5.229%	1	513	-88.345%
2026-07-15	15.3000	15.3000	15.3000	15.3000	+7.444%	1	514	-88.954%
2026-07-14	14.2600	15.0000	14.2000	14.2400	+17.978%	19	513	-88.132%
2026-07-10	11.7000	12.0700	11.7000	12.0700	+35.618%	2	499	-85.998%
2026-07-08	9.7800	9.7800	8.7000	8.9000	-26.446%	51	498	-81.011%
2026-07-07	12.4500	12.4500	12.0100	12.1000	-11.095%	8	486	-86.033%
2026-07-06	13.5000	13.6100	13.5000	13.6100	+15.928%	21	486	-87.583%
2026-07-02	11.2000	11.7400	10.9000	11.7400	+0.773%	20	481	-85.605%
2026-07-01	10.3000	11.7000	10.3000	11.6500	+29.444%	12	481	-85.494%
2026-06-30	8.9400	9.0000	8.9000	9.0000	-13.876%	11	474	-81.222%
2026-06-25	10.3500	10.4500	10.3500	10.4500	0.000%	2	464	-83.828%
2026-06-24	10.3500	10.4500	10.3500	10.4500	+17.152%	2	462	-83.828%
2026-06-23	8.9200	8.9200	8.9200	8.9200	-3.776%	2	463	-81.054%
2026-06-22	9.2700	9.2700	9.2700	9.2700	-12.547%	1	463	-81.769%
2026-06-18	10.5000	10.6000	10.5000	10.6000	0.000%	16	451	-84.057%
2026-06-17	11.3800	11.3800	10.5500	10.6000	+3.415%	218	451	-84.057%
2026-06-16	9.6800	10.2500	9.6000	10.2500	+6.438%	21	394	-83.512%
2026-06-15	8.5600	9.6300	8.3200	9.6300	+34.685%	61	394	-82.451%
2026-06-12	7.1500	7.1500	7.1500	7.1500	+20.168%	5	378	-76.364%
2026-06-11	5.2900	5.9500	5.2900	5.9500	-3.252%	17	378	-71.597%
2026-06-10	6.2000	6.2000	6.1500	6.1500	-4.206%	2	393	-72.520%
2026-06-09	6.7300	6.7300	6.4200	6.4200	+21.132%	12	392	-73.676%
2026-06-08	5.4000	5.4000	5.3000	5.3000	+1.923%	4	382	-68.113%
2026-06-04	5.2000	5.2000	5.2000	5.2000	-2.804%	10	383	-67.500%
2026-06-02	5.3500	5.3500	5.3500	5.3500	-18.321%	1	383	-68.411%
2026-05-29	6.7000	6.7500	6.5500	6.5500	+10.455%	7	384	-74.198%
2026-05-18	5.9300	5.9300	5.9300	5.9300	+11.887%	1	384	-71.501%
2026-05-13	5.3000	5.3000	5.3000	5.3000	-17.829%	50	384	-68.113%
2026-05-08	6.1000	6.4500	6.1000	6.4500	-7.194%	25	384	-73.798%
2026-05-05	6.9500	6.9500	6.9500	6.9500	-12.025%	1	369	-75.683%
2026-05-01	8.1500	8.1500	7.9000	7.9000	-0.754%	15	353	-78.608%
2026-04-28	7.9400	7.9600	7.9400	7.9600	+6.275%	50	353	-78.769%
2026-04-24	7.4900	7.4900	7.4900	7.4900	-36.793%	14	353	-77.437%
2026-04-17	11.9300	13.0700	11.5500	11.8500	+12.643%	14	339	-85.738%
2026-04-15	10.5200	10.5200	10.5200	10.5200	+0.190%	6	338	-83.935%
2026-04-14	10.0000	10.5000	10.0000	10.5000	+14.880%	22	344	-83.905%
2026-04-13	7.3500	9.2000	7.3500	9.1400	+8.166%	116	338	-81.510%
2026-04-10	8.2500	8.5000	8.2500	8.4500	+2.424%	16	338	-80.000%
2026-04-09	8.2500	8.2500	8.2500	8.2500	-7.615%	1	325	-79.515%
2026-04-08	10.0700	10.0700	8.6500	8.9300	+29.985%	55	324	-81.075%
2026-04-07	6.8700	6.8700	6.8700	6.8700	-0.435%	21	317	-75.400%
2026-03-30	6.9000	6.9000	6.9000	6.9000	-1.429%	2	338	-75.507%
2026-03-26	7.0000	7.0000	7.0000	7.0000	-7.895%	1	339	-75.857%
2026-03-24	7.6000	7.6000	7.6000	7.6000	-4.282%	1	339	-77.763%
2026-03-17	7.9400	7.9400	7.9400	7.9400	-3.758%	2	339	-78.715%
2026-03-13	8.2500	8.3000	8.2500	8.2500	-1.198%	30	339	-79.515%
2026-03-11	8.3500	8.3500	8.3500	8.3500	-1.765%	10	339	-79.760%
2026-03-09	8.9000	8.9000	8.5000	8.5000	0.000%	36	339	-80.118%
2026-03-06	8.5000	8.5000	8.5000	8.5000	-7.909%	2	343	-80.118%
2026-03-05	9.2300	9.2300	9.2300	9.2300	-9.064%	10	343	-81.690%
2026-03-04	9.8700	10.1500	9.8700	10.1500	-7.306%	4	343	-83.350%
2026-03-02	10.9000	10.9500	10.7000	10.9500	-7.203%	91	343	-84.566%
2026-02-27	12.3000	12.3000	11.8000	11.8000	-27.160%	5	323	-85.678%
2026-02-26	16.9000	16.9000	16.2000	16.2000	+8.000%	2	321	-89.568%
2026-02-25	15.0000	15.0000	15.0000	15.0000	+7.143%	1	322	-88.733%
2026-02-23	15.0000	15.0000	13.9000	14.0000	-38.217%	27	322	-87.929%
2026-02-05	22.6600	22.6600	22.6600	22.6600	+8.162%	1	297	-92.542%
2026-02-04	20.9500	20.9500	20.9500	20.9500	-3.233%	1	296	-91.933%
2026-02-02	21.6500	21.6500	21.6500	21.6500	-14.257%	1	296	-92.194%
2026-01-29	25.2500	25.2500	25.2500	25.2500	-2.321%	1	296	-93.307%
2026-01-28	25.6500	25.8500	25.6500	25.8500	-5.138%	26	296	-93.462%
2026-01-26	26.6000	27.2500	26.2500	27.2500	+9.438%	61	291	-93.798%
2026-01-21	24.9000	24.9000	24.9000	24.9000	+7.097%	2	286	-93.213%
2026-01-20	25.4500	25.4500	23.2500	23.2500	-20.918%	2	286	-92.731%
2026-01-16	29.4000	29.4000	29.4000	29.4000	+18.262%	1	284	-94.252%
2026-01-15	25.0000	25.0200	24.8600	24.8600	-3.941%	39	284	-93.202%
2026-01-14	24.5800	26.0200	24.5800	25.8800	-2.597%	12	245	-93.470%
2026-01-13	26.5700	26.5700	26.5700	26.5700	+1.181%	1	233	-93.639%
2026-01-12	25.9600	27.0000	25.8000	26.2600	-30.271%	21	232	-93.564%
2026-01-08	37.5000	37.6600	37.5000	37.6600	-1.722%	4	221	-95.512%
2026-01-06	38.3200	38.3200	38.3200	38.3200	+22.038%	2	221	-95.590%
2025-12-31	31.4000	31.4000	31.4000	31.4000	-1.875%	1	223	-94.618%
2025-12-30	32.0000	32.0000	32.0000	32.0000	-13.279%	1	223	-94.719%
2025-12-18	37.5000	37.7300	36.9000	36.9000	-7.750%	4	223	-95.420%
2025-12-15	40.0000	40.0000	40.0000	40.0000	+4.031%	1	224	-95.775%
2025-12-12	38.5000	38.5000	37.7500	38.4500	+14.197%	4	223	-95.605%
2025-12-10	33.6700	33.6700	33.6700	33.6700	+16.304%	1	220	-94.981%
2025-12-08	28.8000	29.1000	28.8000	28.9500	-3.500%	4	219	-94.162%
2025-12-02	30.0000	30.0000	30.0000	30.0000	-2.755%	10	218	-94.367%
2025-11-25	30.8500	30.8500	30.8500	30.8500	+44.429%	3	214	-94.522%
2025-11-18	21.7000	21.7100	21.3600	21.3600	-25.833%	36	211	-92.088%
2025-11-17	28.7000	28.8000	28.7000	28.8000	-9.148%	2	194	-94.132%
2025-11-04	31.0000	31.7000	31.0000	31.7000	-1.858%	4	195	-94.669%
2025-11-03	32.3000	32.3000	32.3000	32.3000	+5.902%	1	197	-94.768%
2025-10-31	30.5000	30.5000	30.5000	30.5000	+12.879%	1	197	-94.459%
2025-10-23	26.7500	27.0200	26.7500	27.0200	+19.663%	6	197	-93.745%
2025-10-17	22.5800	22.5800	22.5800	22.5800	+42.911%	2	195	-92.516%
2025-10-10	15.8000	15.8000	15.8000	15.8000	-4.762%	1	195	-89.304%
2025-10-09	16.5600	16.5900	16.5600	16.5900	-2.698%	2	195	-89.813%
2025-10-07	17.7000	17.7000	17.0500	17.0500	-7.888%	2	194	-90.088%
2025-09-30	19.8000	19.8000	18.0000	18.5100	-16.054%	106	194	-90.870%
2025-09-29	22.0000	22.2600	22.0000	22.0500	-1.913%	27	93	-92.336%
2025-09-26	22.4800	22.6200	22.4800	22.4800	+3.119%	4	92	-92.482%
2025-09-25	21.8000	21.8000	21.8000	21.8000	-3.753%	25	94	-92.248%
2025-09-24	22.6500	22.6500	22.6500	22.6500	-3.617%	1	96	-92.539%
2025-09-23	23.4000	23.5000	23.4000	23.5000	+7.798%	3	97	-92.809%
2025-09-18	20.7300	21.8000	20.7300	21.8000	+11.795%	2	100	-92.248%
2025-09-17	19.4900	19.5000	19.4900	19.5000	+9.859%	2	101	-91.333%
2025-09-04	17.3400	17.7500	17.3400	17.7500	+16.776%	4	102	-90.479%
2025-09-03	16.0000	16.0000	15.2000	15.2000	-12.644%	4	98	-88.882%
2025-09-02	17.2100	17.4000	17.2100	17.4000	+6.748%	3	96	-90.287%
2025-08-28	16.3500	16.3500	16.3000	16.3000	+16.014%	2	94	-89.632%
2025-08-25	14.0500	14.0500	14.0500	14.0500	-2.295%	5	94	-87.972%
2025-08-22	14.3800	14.3800	14.3800	14.3800	+29.317%	5	95	-88.248%
2025-08-15	10.9900	11.1200	10.9900	11.1200	+19.570%	2	90	-84.802%
2025-08-07	9.3000	9.3000	9.3000	9.3000	-23.140%	1	89	-81.828%
2025-07-30	12.0500	12.1000	12.0500	12.1000	-9.701%	2	90	-86.033%
2025-07-28	13.2000	13.4000	13.2000	13.4000	+0.752%	2	89	-87.388%
2025-07-24	13.1800	13.3000	13.1800	13.3000	+4.724%	20	88	-87.293%
2025-07-23	12.7000	12.7000	12.7000	12.7000	-5.926%	10	93	-86.693%
2025-07-18	13.5000	13.5000	13.5000	13.5000	-18.182%	4	83	-87.481%
2025-07-17	16.4800	16.5000	16.4800	16.5000	+1.227%	10	87	-89.758%
2025-07-15	16.3000	16.3000	16.3000	16.3000	-19.704%	5	77	-89.632%
2025-07-10	20.3000	20.3000	20.3000	20.3000	+10.687%	5	77	-91.675%
2025-07-09	18.3400	18.3400	18.3400	18.3400	-0.326%	1	77	-90.785%
2025-07-08	18.4000	18.4000	18.4000	18.4000	-12.464%	4	77	-90.815%
2025-07-02	21.0200	21.0200	21.0200	21.0200	+3.854%	1	77	-91.960%
2025-07-01	20.0500	20.2400	20.0500	20.2400	+10.300%	2	77	-91.650%
2025-06-30	18.0500	18.3500	18.0500	18.3500	+47.035%	2	76	-90.790%
2025-06-10	12.1800	12.4800	12.1800	12.4800	-5.598%	2	76	-86.458%
2025-06-06	12.9400	13.2200	12.9400	13.2200	+9.710%	4	76	-87.216%
2025-06-05	12.0500	12.0500	12.0500	12.0500	-1.873%	3	76	-85.975%
2025-06-04	11.9600	12.2800	11.9600	12.2800	-3.307%	2	76	-86.238%
2025-06-03	12.4200	12.7000	12.4200	12.7000	+6.723%	2	76	-86.693%
2025-05-28	11.4100	11.9000	11.4100	11.9000	-10.392%	3	76	-85.798%
2025-05-19	13.2200	13.2800	13.2200	13.2800	-0.969%	2	76	-87.274%
2025-05-15	13.0200	13.4100	13.0200	13.4100	-3.525%	2	75	-87.397%
2025-05-14	13.9600	13.9600	13.9000	13.9000	+6.595%	2	75	-87.842%
2025-05-12	13.0400	13.0400	13.0400	13.0400	+35.833%	1	76	-87.040%
2025-05-07	9.6200	9.6200	9.6000	9.6000	-10.280%	2	76	-82.396%
2025-05-05	10.5100	10.7200	10.5100	10.7000	+15.926%	3	75	-84.206%
2025-05-02	9.0000	9.2300	9.0000	9.2300	+23.893%	4	74	-81.690%
2025-04-30	7.2300	7.4500	7.2300	7.4500	+3.472%	2	73	-77.315%
2025-04-29	7.1900	7.2000	7.1900	7.2000	-1.505%	2	72	-76.528%
2025-04-28	7.0100	7.3100	7.0100	7.3100	-8.966%	2	71	-76.881%
2025-04-23	7.7100	8.0300	7.7100	8.0300	+66.253%	2	70	-78.954%
2025-04-21	4.6000	4.8300	4.6000	4.8300	-44.610%	2	69	-65.010%
2025-04-01	8.5700	8.7200	8.5700	8.7200	-10.930%	2	68	-80.619%
2025-03-27	9.5700	9.7900	9.5700	9.7900	-52.774%	2	67	-82.737%
2025-02-10	21.1000	21.1000	20.6500	20.7300	-12.605%	3	66	-91.848%
2025-01-29	23.7500	23.7500	23.7200	23.7200	-15.887%	2	65	-92.875%
2025-01-23	28.2000	28.2000	28.2000	28.2000	+38.916%	5	65	-94.007%
2025-01-10	20.3000	20.3000	20.3000	20.3000	+8.151%	2	60	-91.675%
2024-12-31	18.7700	18.7700	18.7700	18.7700	-5.106%	1	59	-90.996%
2024-12-27	19.7800	19.7800	19.7800	19.7800	+2.753%	10	59	-91.456%
2024-11-21	19.2500	19.2500	19.2500	19.2500	+10.632%	1	62	-91.221%
2024-11-13	17.4000	17.4000	17.4000	17.4000	-0.855%	5	62	-90.287%
2024-11-07	17.6000	17.6000	17.5500	17.5500	+33.969%	15	57	-90.370%
2024-10-24	13.1000	13.1000	13.1000	13.1000	-3.321%	2	45	-87.099%
2024-10-21	13.5500	13.5500	13.5500	13.5500	-26.158%	15	43	-87.528%
2024-10-17	18.3500	18.3500	18.3500	18.3500	+10.210%	10	32	-90.790%
2024-10-16	16.4500	16.6500	16.4000	16.6500	+4.454%	36	0	-89.850%
2024-10-14	15.9400	15.9400	15.9400	15.9400	+8.068%	2	0	-89.398%
2024-10-10	15.1700	15.1700	14.7500	14.7500	+1.375%	4	0	-88.542%
2024-10-09	14.4500	14.5500	14.4500	14.5500	0.000%	14	0	-88.385%