Dark

AXP20270115C400
AXP Jan 15 2027 400.00 Call (AXP270115C00400000)
option OPRA

EOD

Sep 17, 2026

1.77+0.568%(+0.01)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5400	1.7700	1.5000	1.7700	+0.568%	12	3,726	0.000%
2026-09-16	2.1700	2.1700	1.7500	1.7600	-30.159%	12	3,727	+0.568%
2026-09-11	2.6300	2.6300	2.5100	2.5200	+12.500%	6	3,723	-29.762%
2026-09-10	2.3000	2.3000	2.2400	2.2400	-8.571%	12	3,724	-20.982%
2026-09-09	2.4500	2.4500	2.4500	2.4500	-18.605%	1	3,726	-27.755%
2026-09-08	2.7100	3.0100	2.7100	3.0100	+7.885%	8	3,726	-41.196%
2026-09-04	2.7900	2.7900	2.7900	2.7900	-7.309%	1	3,726	-36.559%
2026-09-02	3.0100	3.0100	3.0100	3.0100	+6.360%	2	3,726	-41.196%
2026-09-01	3.2800	3.2800	2.7700	2.8300	-24.934%	13	3,728	-37.456%
2026-08-31	3.7700	3.7700	3.7700	3.7700	-12.326%	1	3,730	-53.050%
2026-08-28	4.3000	4.3000	4.3000	4.3000	+5.392%	30	3,731	-58.837%
2026-08-27	4.4000	4.4000	4.0800	4.0800	-16.049%	6	3,761	-56.618%
2026-08-26	4.7000	4.8600	4.7000	4.8600	-6.538%	6	3,765	-63.580%
2026-08-25	5.1900	5.2000	5.0800	5.2000	-2.256%	46	3,765	-65.962%
2026-08-24	6.7500	6.7500	5.3200	5.3200	+7.475%	41	3,730	-66.729%
2026-08-21	5.5000	5.5000	4.9500	4.9500	-0.202%	25	3,728	-64.242%
2026-08-20	4.9100	4.9600	4.9100	4.9600	-15.068%	12	3,721	-64.315%
2026-08-19	7.2000	7.2000	5.8400	5.8400	+6.182%	13	3,709	-69.692%
2026-08-17	6.1300	6.1300	5.5000	5.5000	-26.174%	8	3,706	-67.818%
2026-08-14	7.4500	7.4500	7.4500	7.4500	+16.588%	1	3,708	-76.242%
2026-08-12	6.3900	6.3900	6.3900	6.3900	-5.333%	3	3,708	-72.300%
2026-08-11	7.1900	7.3600	6.7500	6.7500	+5.634%	119	3,711	-73.778%
2026-08-10	7.1000	7.1000	6.3300	6.3900	-22.073%	6	3,654	-72.300%
2026-08-06	9.6500	9.7000	8.2000	8.2000	-13.684%	11	3,656	-78.415%
2026-08-05	10.0000	10.0000	9.5000	9.5000	+1.064%	3	3,651	-81.368%
2026-08-04	9.0500	9.4500	9.0500	9.4000	+10.588%	5	3,653	-81.170%
2026-08-03	8.3200	8.7000	8.3200	8.5000	+16.438%	24	3,655	-79.176%
2026-07-31	7.3500	7.5000	7.3000	7.3000	-2.537%	18	3,648	-75.753%
2026-07-30	7.0500	7.6000	6.8500	7.4900	+2.603%	35	3,648	-76.368%
2026-07-29	7.0500	7.3000	7.0500	7.3000	-1.882%	8	3,642	-75.753%
2026-07-28	7.4500	7.5000	7.4400	7.4400	+1.918%	5	3,639	-76.210%
2026-07-27	6.6000	7.4300	6.6000	7.3000	+28.070%	27	3,640	-75.753%
2026-07-24	5.8000	5.8000	4.9500	5.7000	-45.455%	594	3,640	-68.947%
2026-07-23	10.4500	10.4500	10.4500	10.4500	-16.400%	6	3,774	-83.062%
2026-07-22	12.5000	12.5000	12.5000	12.5000	-5.660%	1	3,770	-85.840%
2026-07-21	13.3500	13.3500	13.1500	13.2500	-5.560%	5	3,770	-86.642%
2026-07-20	14.4500	14.5500	14.0000	14.0300	-6.777%	51	3,774	-87.384%
2026-07-17	15.8000	15.8000	15.0000	15.0500	-12.500%	50	3,778	-88.239%
2026-07-16	18.3500	18.3500	17.2000	17.2000	-5.495%	20	3,737	-89.709%
2026-07-15	17.8500	18.5000	17.6000	18.2000	+10.303%	17	3,734	-90.275%
2026-07-14	17.2500	18.0000	16.5000	16.5000	+6.246%	29	3,735	-89.273%
2026-07-13	16.4400	16.5000	15.0600	15.5300	+9.366%	391	3,749	-88.603%
2026-07-10	13.7000	14.2400	13.7000	14.2000	+4.106%	7	3,480	-87.535%
2026-07-09	12.0500	13.7000	12.0500	13.6400	+26.884%	23	3,479	-87.023%
2026-07-08	12.8700	12.8700	10.7500	10.7500	-27.512%	30	3,479	-83.535%
2026-07-07	14.3600	14.8300	14.1000	14.8300	-8.230%	6	3,444	-88.065%
2026-07-06	15.3500	16.6000	15.3500	16.1600	+15.018%	26	3,444	-89.047%
2026-07-02	13.4000	14.0500	13.4000	14.0500	+0.357%	10	3,430	-87.402%
2026-07-01	11.8000	14.0000	11.8000	14.0000	+30.475%	52	3,430	-87.357%
2026-06-30	10.9900	10.9900	10.7000	10.7300	-8.291%	92	3,428	-83.504%
2026-06-29	11.9000	11.9000	11.7000	11.7000	0.000%	26	3,424	-84.872%
2026-06-26	11.7000	12.4000	11.7000	11.7000	-2.500%	13	3,423	-84.872%
2026-06-25	14.2500	15.0000	12.0000	12.0000	-4.000%	14	3,423	-85.250%
2026-06-24	10.8700	12.5000	10.8700	12.5000	+14.679%	37	3,429	-85.840%
2026-06-23	10.4700	11.1300	10.4700	10.9000	-2.242%	11	3,411	-83.761%
2026-06-22	11.2400	11.2400	11.1500	11.1500	-10.871%	3	3,410	-84.126%
2026-06-18	14.2500	14.2500	12.5100	12.5100	-1.185%	14	3,399	-85.851%
2026-06-17	13.0000	13.5200	12.6500	12.6600	+2.015%	44	3,399	-86.019%
2026-06-16	11.3000	12.4500	10.9500	12.4100	+9.823%	194	3,402	-85.737%
2026-06-15	11.0000	12.0500	10.5500	11.3000	+28.848%	23	3,356	-84.336%
2026-06-12	8.2200	8.7700	8.2200	8.7700	+20.633%	29	3,351	-79.818%
2026-06-11	6.2500	7.3000	6.2500	7.2700	+1.678%	14	3,336	-75.653%
2026-06-10	7.9000	7.9000	7.1500	7.1500	-7.383%	53	3,337	-75.245%
2026-06-09	8.0000	8.0000	7.7200	7.7200	+17.863%	6	3,285	-77.073%
2026-06-08	6.5000	6.5500	6.5000	6.5500	+9.899%	4	3,291	-72.977%
2026-06-05	5.7000	6.5000	5.7000	5.9600	-14.245%	7	3,290	-70.302%
2026-06-04	6.6500	6.9500	6.6500	6.9500	+69.512%	14	3,291	-74.532%
2026-06-03	6.0000	6.0000	4.0000	4.1000	-38.806%	41	3,292	-56.829%
2026-06-02	6.1500	6.7000	6.1500	6.7000	-2.616%	4	3,285	-73.582%
2026-06-01	6.6400	6.8800	6.6400	6.8800	-9.474%	27	3,286	-74.273%
2026-05-29	6.6500	8.1500	6.6500	7.6000	+9.353%	173	3,285	-76.711%
2026-05-28	6.8400	6.9500	6.8400	6.9500	+2.963%	2	3,268	-74.532%
2026-05-27	7.5000	7.5000	6.7500	6.7500	+4.167%	6	3,266	-73.778%
2026-05-26	6.5300	6.6800	6.3100	6.4800	-0.308%	3,301	3,262	-72.685%
2026-05-22	6.7000	6.8000	6.5000	6.5000	+18.182%	7	912	-72.769%
2026-05-20	6.0000	6.0000	5.5000	5.5000	-15.385%	2	912	-67.818%
2026-05-19	6.5000	6.5000	6.5000	6.5000	-9.091%	1	910	-72.769%
2026-05-18	7.2000	7.2000	7.1500	7.1500	-4.027%	2	910	-75.245%
2026-05-15	7.4000	7.4500	7.3500	7.4500	+6.429%	15	910	-76.242%
2026-05-14	7.0000	7.0000	7.0000	7.0000	+20.690%	1	902	-74.714%
2026-05-13	6.6200	6.6200	5.8000	5.8000	-17.143%	18	897	-69.483%
2026-05-11	7.0000	7.0000	7.0000	7.0000	-7.895%	1	897	-74.714%
2026-05-08	7.4600	7.6000	7.4600	7.6000	-5.000%	6	897	-76.711%
2026-05-07	9.0700	9.0700	8.0000	8.0000	-14.894%	3	901	-77.875%
2026-05-06	9.4500	9.6000	9.2700	9.4000	+5.618%	25	903	-81.170%
2026-05-05	8.8200	8.9000	8.7900	8.9000	-4.711%	44	885	-80.112%
2026-05-04	10.0000	10.0000	9.2000	9.3400	-5.657%	34	905	-81.049%
2026-04-30	9.9000	9.9000	9.9000	9.9000	+1.538%	2	936	-82.121%
2026-04-28	9.6000	9.8000	9.5000	9.7500	+7.735%	12	936	-81.846%
2026-04-27	9.2000	9.2000	9.0500	9.0500	+1.685%	6	933	-80.442%
2026-04-24	8.6000	8.9000	8.6000	8.9000	-10.553%	9	939	-80.112%
2026-04-23	9.9500	9.9500	9.9500	9.9500	-27.372%	2	934	-82.211%
2026-04-22	13.5000	13.7000	13.4500	13.7000	-8.361%	4	932	-87.080%
2026-04-21	14.9500	14.9500	14.9500	14.9500	+16.797%	6	939	-88.161%
2026-04-20	13.1000	13.1000	12.6000	12.8000	-17.419%	73	939	-86.172%
2026-04-17	14.2500	15.5000	14.2500	15.5000	+33.047%	87	922	-88.581%
2026-04-16	11.6500	11.6500	11.6500	11.6500	-10.385%	1	968	-84.807%
2026-04-15	12.6500	13.3900	12.6500	13.0000	+2.930%	21	968	-86.385%
2026-04-14	11.9100	12.6300	11.9100	12.6300	+9.826%	5	981	-85.986%
2026-04-13	10.0000	11.5000	10.0000	11.5000	+15.927%	2	979	-84.609%
2026-04-10	10.1700	10.1700	9.9200	9.9200	-6.767%	11	978	-82.157%
2026-04-09	9.7000	10.6400	9.7000	10.6400	+1.333%	11	979	-83.365%
2026-04-08	11.0500	11.5800	10.5000	10.5000	+17.318%	54	981	-83.143%
2026-04-07	8.6100	8.9500	8.6100	8.9500	+8.617%	5	973	-80.223%
2026-04-06	8.4000	8.5500	8.1500	8.2400	-2.485%	4	976	-78.519%
2026-04-02	7.4700	8.4500	7.4700	8.4500	-3.759%	53	972	-79.053%
2026-04-01	8.7800	8.7800	8.7800	8.7800	+0.114%	1	972	-79.841%
2026-03-31	8.0000	8.7700	8.0000	8.7700	+21.806%	2	971	-79.818%
2026-03-27	7.2000	7.2000	7.2000	7.2000	-12.409%	1	970	-75.417%
2026-03-26	8.5000	8.5000	8.2200	8.2200	-1.083%	4	970	-78.467%
2026-03-25	9.0000	9.0000	8.3100	8.3100	-12.802%	8	970	-78.700%
2026-03-23	8.5000	9.5300	8.5000	9.5300	+21.867%	10	970	-81.427%
2026-03-20	7.8500	7.8500	7.6600	7.8200	-2.250%	11	969	-77.366%
2026-03-19	8.0000	8.0000	7.3200	8.0000	+1.266%	40	968	-77.875%
2026-03-18	8.5000	8.5000	7.8500	7.9000	-15.778%	14	968	-77.595%
2026-03-17	9.4700	9.4800	9.3800	9.3800	+14.390%	14	963	-81.130%
2026-03-16	9.5000	9.5000	8.0400	8.2000	-15.897%	25	966	-78.415%
2026-03-13	9.9000	9.9000	9.7500	9.7500	+2.632%	2	984	-81.846%
2026-03-12	9.5000	9.5000	9.5000	9.5000	-6.863%	2	984	-81.368%
2026-03-11	9.4400	10.2000	9.4400	10.2000	+2.513%	17	984	-82.647%
2026-03-10	12.0000	12.0000	9.8000	9.9500	+1.015%	82	990	-82.211%
2026-03-09	9.0000	10.2000	8.6700	9.8500	-0.905%	17	981	-82.030%
2026-03-06	9.5500	10.2700	9.5000	9.9400	-9.636%	24	984	-82.193%
2026-03-05	11.1600	11.2000	11.0000	11.0000	-10.057%	7	977	-83.909%
2026-03-04	11.5000	12.2300	11.5000	12.2300	+5.250%	7	979	-85.527%
2026-03-03	11.3000	12.0000	10.9000	11.6200	-7.040%	21	975	-84.768%
2026-03-02	13.0000	13.0200	12.5000	12.5000	-6.855%	34	981	-85.840%
2026-02-27	13.8500	14.2200	13.4200	13.4200	-30.177%	92	979	-86.811%
2026-02-26	18.8000	19.2200	18.8000	19.2200	+19.379%	4	1,030	-90.791%
2026-02-24	15.8100	16.1000	14.8000	16.1000	+1.258%	22	1,028	-89.006%
2026-02-23	19.0000	19.0000	15.4300	15.9000	-24.286%	16	1,025	-88.868%
2026-02-20	21.0000	21.0000	21.0000	21.0000	-5.830%	2	1,018	-91.571%
2026-02-18	22.4300	22.4300	22.2000	22.3000	+2.294%	30	1,018	-92.063%
2026-02-17	20.6700	21.8000	20.6700	21.8000	-0.457%	33	991	-91.881%
2026-02-12	25.9000	25.9000	21.9000	21.9000	-15.411%	6	958	-91.918%
2026-02-11	26.2000	26.5000	25.8900	25.8900	-8.354%	18	959	-93.163%
2026-02-10	27.7000	28.2500	27.4300	28.2500	+1.986%	3	959	-93.735%
2026-02-09	26.9000	27.7000	26.9000	27.7000	+2.593%	6	957	-93.610%
2026-02-06	27.0000	27.0000	27.0000	27.0000	+3.886%	1	961	-93.444%
2026-02-05	25.5100	26.0000	23.0000	25.9900	+2.525%	28	962	-93.190%
2026-02-04	24.2500	25.4500	24.2500	25.3500	+10.217%	20	983	-93.018%
2026-02-03	23.0000	23.0000	23.0000	23.0000	-5.505%	7	965	-92.304%
2026-02-02	25.1800	25.1800	24.3400	24.3400	+5.368%	3	959	-92.728%
2026-01-30	23.0000	23.1000	22.0000	23.1000	-19.231%	23	957	-92.338%
2026-01-28	29.0500	29.0500	28.6000	28.6000	+0.175%	3	935	-93.811%
2026-01-27	27.7500	28.5500	27.2500	28.5500	-7.754%	11	935	-93.800%
2026-01-26	30.9500	30.9500	30.9500	30.9500	+4.384%	2	932	-94.281%
2026-01-23	29.6500	29.6500	29.6500	29.6500	+2.489%	5	930	-94.030%
2026-01-21	28.0000	28.9300	27.9700	28.9300	+0.661%	13	930	-93.882%
2026-01-20	28.6800	28.9500	28.4400	28.7400	-12.909%	19	937	-93.841%
2026-01-16	29.6400	34.0800	29.6400	33.0000	+16.814%	11	915	-94.636%
2026-01-15	28.6300	28.6500	28.2000	28.2500	-3.748%	27	915	-93.735%
2026-01-14	27.9000	29.3700	26.1500	29.3500	-0.475%	99	893	-93.969%
2026-01-13	30.4000	30.4000	28.9000	29.4900	-2.059%	14	869	-93.998%
2026-01-12	29.0000	30.3500	28.5000	30.1100	-28.666%	33	861	-94.122%
2026-01-08	39.0000	42.2100	39.0000	42.2100	+3.583%	2	835	-95.807%
2026-01-07	40.8100	40.8100	40.7500	40.7500	+1.393%	3	834	-95.656%
2026-01-06	39.9300	40.1900	39.9300	40.1900	-0.273%	11	834	-95.596%
2026-01-05	40.5700	40.5700	40.3000	40.3000	+11.142%	5	834	-95.608%
2025-12-30	36.2600	36.2600	36.2600	36.2600	-4.879%	10	831	-95.119%
2025-12-29	39.0000	39.0000	37.4500	38.1200	-9.238%	310	821	-95.357%
2025-12-24	42.1900	42.1900	42.0000	42.0000	+0.551%	12	593	-95.786%
2025-12-23	41.7700	41.7700	41.7700	41.7700	+6.204%	6	593	-95.763%
2025-12-19	39.0000	39.3300	39.0000	39.3300	-0.178%	5	587	-95.500%
2025-12-18	41.9200	41.9200	39.4000	39.4000	-2.039%	4	587	-95.508%
2025-12-17	43.0000	43.0000	40.2200	40.2200	-4.329%	5	586	-95.599%
2025-12-16	43.7500	43.7500	42.0400	42.0400	-6.244%	24	586	-95.790%
2025-12-12	45.6000	45.6000	42.1500	44.8400	+18.468%	13	569	-96.053%
2025-12-10	37.8500	37.8500	37.8500	37.8500	+14.697%	1	565	-95.324%
2025-12-08	34.3000	34.3000	32.4500	33.0000	-13.499%	14	565	-94.636%
2025-12-05	38.1500	38.1500	38.1500	38.1500	+10.165%	1	565	-95.360%
2025-12-03	34.6300	34.6300	34.6300	34.6300	+4.939%	1	565	-94.889%
2025-12-02	33.0000	33.0000	33.0000	33.0000	-4.762%	5	564	-94.636%
2025-12-01	34.6500	34.6500	34.6500	34.6500	-4.414%	1	559	-94.892%
2025-11-28	36.5500	36.5500	36.2500	36.2500	+1.712%	2	559	-95.117%
2025-11-26	35.6400	35.6400	35.6400	35.6400	+2.120%	1	558	-95.034%
2025-11-25	33.7500	34.9000	33.7500	34.9000	+8.217%	4	558	-94.928%
2025-11-21	32.2500	32.2500	32.2500	32.2500	+25.731%	1	560	-94.512%
2025-11-18	25.0400	25.6500	25.0000	25.6500	-24.559%	13	560	-93.099%
2025-11-14	34.0000	34.0000	34.0000	34.0000	-16.256%	4	555	-94.794%
2025-11-12	40.6000	40.6000	40.6000	40.6000	+11.630%	3	551	-95.640%
2025-11-07	36.3700	36.3700	36.3700	36.3700	+2.220%	2	548	-95.133%
2025-11-06	35.5800	35.5800	35.5800	35.5800	-1.440%	1	550	-95.025%
2025-11-05	36.1000	36.1000	36.1000	36.1000	+3.885%	1	549	-95.097%
2025-11-04	35.0000	35.0000	34.7500	34.7500	-0.430%	2	548	-94.906%
2025-10-30	36.0000	36.0000	34.9000	34.9000	+2.647%	3	547	-94.928%
2025-10-29	33.4500	34.0000	33.4500	34.0000	0.000%	9	549	-94.794%
2025-10-27	34.0000	34.0000	34.0000	34.0000	+17.241%	1	553	-94.794%
2025-10-22	29.0000	29.0000	29.0000	29.0000	-1.861%	10	553	-93.897%
2025-10-21	30.0000	30.0000	29.5500	29.5500	+2.962%	6	553	-94.010%
2025-10-20	27.1500	28.7000	27.1500	28.7000	+2.500%	5	552	-93.833%
2025-10-17	25.0000	28.0000	24.0000	28.0000	+46.751%	62	551	-93.679%
2025-10-16	20.5000	20.5000	19.0800	19.0800	-18.809%	6	558	-90.723%
2025-10-15	23.2500	23.5000	23.2500	23.5000	+2.620%	3	556	-92.468%
2025-10-14	21.3800	22.9000	21.3800	22.9000	+24.524%	3	555	-92.271%
2025-10-13	18.2500	18.3900	18.2500	18.3900	-4.863%	5	555	-90.375%
2025-10-10	19.0000	19.3300	19.0000	19.3300	+1.737%	10	557	-90.843%
2025-10-09	18.9100	19.0000	18.9100	19.0000	-7.677%	7	561	-90.684%
2025-10-07	20.5800	20.5800	20.5800	20.5800	-2.925%	1	561	-91.399%
2025-10-06	21.2000	21.2500	21.2000	21.2000	-15.030%	7	561	-91.651%
2025-09-29	24.9500	24.9500	24.9500	24.9500	+1.837%	1	554	-92.906%
2025-09-26	24.7000	24.7000	24.5000	24.5000	+0.699%	3	553	-92.776%
2025-09-25	24.2200	24.3300	24.2200	24.3300	-1.895%	2	554	-92.725%
2025-09-24	24.1000	24.8000	24.1000	24.8000	-3.876%	11	554	-92.863%
2025-09-23	25.6000	25.8000	25.6000	25.8000	-0.769%	2	554	-93.140%
2025-09-19	24.7800	26.0000	24.7800	26.0000	+8.063%	2	555	-93.192%
2025-09-18	23.5000	24.0600	23.5000	24.0600	+6.933%	21	554	-92.643%
2025-09-17	22.5000	22.5000	21.1800	22.5000	+24.309%	4	559	-92.133%
2025-09-16	18.1000	18.1000	18.1000	18.1000	-7.132%	1	559	-90.221%
2025-09-15	19.4900	19.4900	19.4900	19.4900	+6.503%	16	559	-90.918%
2025-09-12	18.4000	18.4000	18.3000	18.3000	-8.500%	6	575	-90.328%
2025-09-11	19.5000	20.0000	19.5000	20.0000	+12.931%	2	575	-91.150%
2025-09-10	17.9000	17.9000	17.7100	17.7100	-6.544%	90	574	-90.006%
2025-09-09	18.9500	18.9500	18.9500	18.9500	-0.420%	1	626	-90.660%
2025-09-05	19.6200	19.6200	18.8000	19.0300	-2.660%	30	626	-90.699%
2025-09-04	19.5400	19.6400	19.5400	19.5500	+6.831%	133	642	-90.946%
2025-09-03	20.2200	20.2200	18.3000	18.3000	-8.955%	15	574	-90.328%
2025-09-02	19.4000	20.1000	19.4000	20.1000	-1.471%	2	588	-91.194%
2025-08-29	20.0500	20.5500	19.5000	20.4000	+30.769%	39	605	-91.324%
2025-08-25	16.2000	16.2000	15.6000	15.6000	-6.699%	5	605	-88.654%
2025-08-22	17.1800	17.1800	16.6000	16.7200	+21.159%	6	608	-89.414%
2025-08-20	12.0500	13.8500	12.0000	13.8000	+9.091%	8	606	-87.174%
2025-08-15	12.6500	12.6500	12.6500	12.6500	-1.556%	200	606	-86.008%
2025-08-14	12.9900	12.9900	12.5500	12.8500	+3.880%	6	457	-86.226%
2025-08-13	12.3000	12.4000	12.3000	12.3700	-2.368%	6	458	-85.691%
2025-08-12	11.9900	12.6700	11.9900	12.6700	+18.967%	10	463	-86.030%
2025-08-11	10.8500	11.0000	10.6500	10.6500	-3.182%	41	458	-83.380%
2025-08-08	11.0000	11.0000	11.0000	11.0000	+2.804%	1	418	-83.909%
2025-08-07	10.5000	10.8500	10.1000	10.7000	-4.889%	33	417	-83.458%
2025-08-06	11.2300	11.5000	11.1000	11.2500	0.000%	102	416	-84.267%
2025-08-01	10.5500	11.2500	10.5500	11.2500	-12.993%	3	317	-84.267%
2025-07-31	13.3300	13.3300	12.9300	12.9300	-15.490%	4	314	-86.311%
2025-07-29	16.3700	16.3700	15.3000	15.3000	0.000%	15	310	-88.431%
2025-07-28	16.3900	16.3900	15.3000	15.3000	+1.459%	15	295	-88.431%
2025-07-24	15.9500	15.9500	15.0700	15.0800	+2.935%	15	304	-88.263%
2025-07-23	15.2200	15.2200	14.6500	14.6500	+1.034%	8	289	-87.918%
2025-07-22	14.4500	14.5000	14.4500	14.5000	+2.837%	2	283	-87.793%
2025-07-21	15.0100	15.0700	14.1000	14.1000	-10.646%	3	283	-87.447%
2025-07-18	15.6500	16.3000	13.7500	15.7800	-12.625%	54	283	-88.783%
2025-07-17	18.0600	18.0600	18.0600	18.0600	+1.461%	5	285	-90.199%
2025-07-16	16.3000	17.8000	16.0000	17.8000	+0.850%	26	282	-90.056%
2025-07-15	18.9800	18.9800	17.6500	17.6500	-15.550%	19	262	-89.972%
2025-07-14	20.7000	20.9000	20.0900	20.9000	0.000%	17	246	-91.531%
2025-07-09	20.6600	20.9000	20.6600	20.9000	-17.063%	3	245	-91.531%
2025-07-03	25.2000	25.2000	25.2000	25.2000	+6.195%	1	242	-92.976%
2025-07-02	23.4000	23.9000	23.4000	23.7300	+16.324%	4	242	-92.541%
2025-06-30	20.2700	20.4000	20.2700	20.4000	+2.000%	5	258	-91.324%
2025-06-27	20.0000	20.0000	20.0000	20.0000	+20.555%	2	254	-91.150%
2025-06-26	16.3700	16.5900	16.3700	16.5900	+33.253%	2	254	-89.331%
2025-06-23	12.4800	12.4800	12.4500	12.4500	-1.969%	2	254	-85.783%
2025-06-18	12.7000	12.7000	12.7000	12.7000	+0.954%	1	253	-86.063%
2025-06-17	12.7000	12.7500	12.5800	12.5800	-8.309%	5	253	-85.930%
2025-06-12	13.5200	13.7200	13.5200	13.7200	-9.439%	2	251	-87.099%
2025-06-09	15.1500	15.1500	15.1500	15.1500	-1.174%	5	251	-88.317%
2025-06-06	15.1000	15.3300	15.1000	15.3300	+8.878%	12	256	-88.454%
2025-06-04	13.8000	14.0800	13.8000	14.0800	-3.097%	2	254	-87.429%
2025-06-03	14.2200	14.5300	14.2200	14.5300	+6.838%	2	254	-87.818%
2025-05-28	13.2300	13.6000	13.2300	13.6000	0.000%	2	254	-86.985%
2025-05-27	13.6000	13.6000	13.6000	13.6000	-10.995%	9	254	-86.985%
2025-05-19	15.1700	15.2800	15.1700	15.2800	+0.065%	2	254	-88.416%
2025-05-15	15.0200	15.2700	15.0200	15.2700	-3.902%	9	255	-88.409%
2025-05-14	15.6700	15.8900	15.6700	15.8900	+33.529%	9	248	-88.861%
2025-05-08	11.9000	11.9000	11.9000	11.9000	+3.030%	1	240	-85.126%
2025-05-07	11.0500	11.5500	11.0500	11.5500	+0.873%	3	240	-84.675%
2025-05-06	11.0600	11.4500	10.9600	11.4500	-6.683%	7	239	-84.541%
2025-05-05	12.0600	12.2700	12.0600	12.2700	+27.547%	2	235	-85.575%
2025-04-24	9.3500	9.6200	9.3500	9.6200	+3.330%	2	236	-81.601%
2025-04-23	8.9700	9.3100	8.9700	9.3100	+68.659%	2	236	-80.988%
2025-04-21	5.2700	5.5200	5.2700	5.5200	-18.824%	2	236	-67.935%
2025-04-17	6.8000	6.8000	6.8000	6.8000	-2.857%	7	229	-73.971%
2025-04-11	7.0000	7.0000	7.0000	7.0000	+12.000%	4	229	-74.714%
2025-04-09	6.2500	6.2500	6.2500	6.2500	+11.607%	20	227	-71.680%
2025-04-08	5.6000	5.6000	5.6000	5.6000	-19.886%	1	227	-68.393%
2025-04-04	7.7500	7.7500	6.9000	6.9900	-29.394%	6	227	-74.678%
2025-04-01	9.9000	9.9000	9.9000	9.9000	+3.665%	1	225	-82.121%
2025-03-31	9.4900	9.5500	9.4900	9.5500	+3.243%	2	225	-81.466%
2025-03-28	9.1500	9.2500	9.1500	9.2500	-16.516%	4	225	-80.865%
2025-03-27	10.8300	11.0800	10.8300	11.0800	-9.551%	2	225	-84.025%
2025-03-26	12.2500	12.2500	12.2500	12.2500	+32.432%	1	225	-85.551%
2025-03-12	9.5000	9.5000	9.2500	9.2500	-3.545%	4	225	-80.865%
2025-03-11	9.6500	9.6500	9.5500	9.5900	-10.038%	6	226	-81.543%
2025-03-07	10.8500	10.8500	10.6600	10.6600	-24.771%	4	223	-83.396%
2025-03-04	15.4000	15.4000	14.1700	14.1700	-21.278%	2	222	-87.509%
2025-02-25	18.3000	18.3000	17.4500	18.0000	-33.579%	3	222	-90.167%
2025-02-07	27.1000	27.1000	27.1000	27.1000	+4.231%	2	223	-93.469%
2025-02-03	26.0000	26.0000	26.0000	26.0000	-2.804%	1	223	-93.192%
2025-01-30	26.7500	26.7500	26.7500	26.7500	+3.322%	3	223	-93.383%
2025-01-29	25.6700	25.8900	25.6200	25.8900	-2.559%	4	223	-93.163%
2025-01-28	26.4800	26.5700	26.4800	26.5700	-3.767%	5	221	-93.338%
2025-01-24	27.6100	27.6100	27.6100	27.6100	-10.705%	8	220	-93.589%
2025-01-23	30.9200	30.9200	30.9200	30.9200	+13.676%	2	220	-94.276%
2025-01-21	27.6000	27.6000	27.2000	27.2000	+26.512%	17	216	-93.493%
2025-01-14	21.5000	21.5000	21.5000	21.5000	-6.522%	5	216	-91.767%
2025-01-03	23.0000	23.0000	23.0000	23.0000	-4.167%	2	211	-92.304%
2024-12-16	23.7500	24.0000	23.7500	24.0000	+1.954%	2	210	-92.625%
2024-12-13	23.5400	23.5400	23.5400	23.5400	+1.030%	32	210	-92.481%
2024-12-12	23.4000	24.0000	23.2900	23.3000	0.000%	26	218	-92.403%
2024-12-11	23.6500	23.6500	23.2500	23.3000	-1.688%	22	202	-92.403%
2024-12-10	23.7000	23.7000	23.7000	23.7000	+9.469%	17	200	-92.532%
2024-12-09	24.0000	24.0000	21.5000	21.6500	-7.439%	13	201	-91.824%
2024-12-05	23.5000	23.8100	23.3000	23.3900	-1.929%	11	201	-92.433%
2024-12-04	23.9900	24.0000	23.5000	23.8500	+16.626%	40	207	-92.579%
2024-11-12	20.4500	20.4500	20.4500	20.4500	+3.179%	1	181	-91.345%
2024-11-06	20.7500	20.7500	19.8200	19.8200	+46.598%	11	181	-91.070%
2024-10-25	13.5200	13.5200	13.5200	13.5200	-5.455%	2	172	-86.908%
2024-10-24	14.3000	14.3000	14.3000	14.3000	-19.663%	1	172	-87.622%
2024-10-16	17.8000	17.8000	17.8000	17.8000	+0.565%	10	172	-90.056%
2024-10-15	17.7000	17.7000	17.7000	17.7000	+1.900%	4	162	-90.000%
2024-10-14	17.3000	17.3700	17.0500	17.3700	-0.172%	22	158	-89.810%
2024-10-11	17.4000	17.4000	17.4000	17.4000	+9.848%	20	136	-89.828%
2024-10-09	15.8400	15.8400	15.8400	15.8400	-10.255%	5	126	-88.826%
2024-10-07	17.6500	17.6500	17.6500	17.6500	+2.023%	6	121	-89.972%
2024-10-04	17.6000	17.6000	17.3000	17.3000	+17.687%	174	115	-89.769%
2024-10-01	14.7000	14.7000	14.7000	14.7000	+0.685%	7	61	-87.959%
2024-09-30	14.6000	14.6000	14.6000	14.6000	+4.286%	7	61	-87.877%
2024-09-26	14.0000	14.0000	14.0000	14.0000	-7.895%	1	61	-87.357%
2024-09-23	15.2000	15.2000	15.2000	15.2000	+5.556%	65	60	-88.355%
2024-09-20	14.4000	14.4000	14.4000	14.4000	0.000%	14	7	-87.708%