Dark

AXP20270115C390
AXP Jan 15 2027 390.00 Call (AXP270115C00390000)
option OPRA

EOD

Sep 16, 2026

2.53-19.683%(-0.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.5300	2.5300	2.5300	2.5300	-19.683%	2	541	0.000%
2026-09-15	3.3000	3.3000	3.1000	3.1500	-11.517%	10	541	-19.683%
2026-09-14	3.8900	3.8900	3.5600	3.5600	+17.105%	2	531	-28.933%
2026-09-10	3.1000	3.1000	2.6600	3.0400	-21.447%	5	531	-16.776%
2026-09-08	3.5500	4.0500	3.5500	3.8700	+3.200%	6	533	-34.625%
2026-09-04	3.7500	3.7500	3.7500	3.7500	-15.158%	1	538	-32.533%
2026-09-03	4.2000	4.4200	4.2000	4.4200	+10.500%	2	538	-42.760%
2026-09-01	4.2100	4.2100	3.9500	4.0000	-30.435%	3	539	-36.750%
2026-08-27	5.8500	5.8500	5.7500	5.7500	-16.058%	16	537	-56.000%
2026-08-25	6.8500	6.8500	6.8500	6.8500	-5.517%	9	537	-63.066%
2026-08-24	8.3000	8.4500	7.2500	7.2500	+13.281%	22	528	-65.103%
2026-08-21	6.8500	7.3000	6.4000	6.4000	-0.929%	17	531	-60.469%
2026-08-20	6.8000	6.8000	6.2300	6.4600	-13.289%	14	536	-60.836%
2026-08-18	7.4500	7.4500	7.4500	7.4500	+3.472%	1	535	-66.040%
2026-08-17	7.4000	7.4000	7.2000	7.2000	-22.581%	4	535	-64.861%
2026-08-14	9.3000	9.3000	9.3000	9.3000	+4.494%	1	537	-72.796%
2026-08-13	9.3000	9.3000	8.9000	8.9000	+0.565%	11	537	-71.573%
2026-08-11	9.0000	9.3100	8.7500	8.8500	+12.739%	23	534	-71.412%
2026-08-10	8.2000	8.2000	7.8500	7.8500	-25.238%	6	526	-67.771%
2026-08-06	12.0500	12.0500	10.5000	10.5000	-2.688%	13	529	-75.905%
2026-08-03	10.5000	10.7900	10.5000	10.7900	+16.022%	11	525	-76.552%
2026-07-31	9.3000	9.3000	9.3000	9.3000	-2.105%	1	515	-72.796%
2026-07-30	8.6500	9.5000	8.6500	9.5000	+5.556%	4	514	-73.368%
2026-07-29	8.8500	9.0500	8.8500	9.0000	-1.639%	6	511	-71.889%
2026-07-27	9.0000	9.1500	8.6000	9.1500	+36.161%	16	505	-72.350%
2026-07-24	6.5000	6.7500	6.0000	6.7200	-56.364%	14	503	-62.351%
2026-07-22	15.4000	15.4000	15.4000	15.4000	-4.348%	1	498	-83.571%
2026-07-21	16.7500	16.7500	16.1000	16.1000	-7.205%	7	499	-84.286%
2026-07-20	17.3000	17.6000	17.2500	17.3500	-3.611%	32	499	-85.418%
2026-07-17	18.5000	18.5000	18.0000	18.0000	-13.876%	8	507	-85.944%
2026-07-16	21.7000	21.7000	20.6000	20.9000	-0.239%	20	514	-87.895%
2026-07-15	20.0000	21.6000	20.0000	20.9500	+5.808%	21	515	-87.924%
2026-07-14	21.0500	21.0500	19.1000	19.8000	+7.902%	8	525	-87.222%
2026-07-13	19.7500	19.7500	18.3000	18.3500	+6.997%	33	525	-86.213%
2026-07-10	16.4500	17.2000	16.4500	17.1500	+4.637%	36	519	-85.248%
2026-07-09	15.8000	16.3900	15.8000	16.3900	+34.344%	3	506	-84.564%
2026-07-08	12.9500	13.0000	12.2000	12.2000	-29.683%	5	507	-79.262%
2026-07-07	17.8500	17.8500	17.3500	17.3500	-8.924%	14	506	-85.418%
2026-07-06	18.4800	19.9500	18.4800	19.0500	+11.404%	4	505	-86.719%
2026-07-02	16.0500	17.1000	16.0500	17.1000	+2.395%	29	498	-85.205%
2026-07-01	14.5000	16.7000	14.3500	16.7000	+25.281%	31	498	-84.850%
2026-06-30	14.1000	14.1000	13.3000	13.3300	-4.101%	4	485	-81.020%
2026-06-29	13.9000	14.1500	13.9000	13.9000	-0.358%	16	483	-81.799%
2026-06-26	14.2900	14.2900	13.9500	13.9500	-12.813%	5	478	-81.864%
2026-06-25	16.0000	16.0000	16.0000	16.0000	+24.320%	1	478	-84.188%
2026-06-23	12.7500	13.0500	12.7500	12.8700	-3.233%	4	478	-80.342%
2026-06-22	13.3000	13.3000	13.3000	13.3000	-12.787%	1	478	-80.977%
2026-06-18	15.1000	15.2500	15.1000	15.2500	+2.487%	12	468	-83.410%
2026-06-17	15.6300	15.6300	14.4000	14.8800	+6.286%	12	468	-82.997%
2026-06-16	14.0000	14.0000	14.0000	14.0000	+2.941%	1	461	-81.929%
2026-06-15	13.7800	13.7800	13.4500	13.6000	+51.111%	32	462	-81.397%
2026-06-11	7.7000	9.0000	7.7000	9.0000	+3.448%	4	440	-71.889%
2026-06-10	9.2000	9.2000	8.7000	8.7000	-8.901%	5	438	-70.920%
2026-06-09	9.7000	10.0000	9.5500	9.5500	+21.656%	7	433	-73.508%
2026-06-08	7.9000	7.9000	7.8000	7.8500	-3.086%	4	431	-67.771%
2026-06-04	8.2000	8.2000	7.9500	8.1000	+5.195%	6	429	-68.765%
2026-06-02	7.9000	7.9000	7.7000	7.7000	-12.797%	6	426	-67.143%
2026-06-01	8.8300	8.8300	8.8300	8.8300	-6.064%	1	425	-71.348%
2026-05-29	9.6000	9.6000	9.4000	9.4000	+8.295%	3	425	-73.085%
2026-05-28	8.8200	8.8200	8.6800	8.6800	+1.402%	117	425	-70.853%
2026-05-27	8.5600	8.5600	8.5600	8.5600	+11.895%	1	428	-70.444%
2026-05-26	7.7700	7.7700	7.6500	7.6500	-6.593%	2	429	-66.928%
2026-05-22	7.8000	8.2500	7.8000	8.1900	+7.480%	16	426	-69.109%
2026-05-21	7.1700	7.6200	7.1700	7.6200	+12.059%	2	428	-66.798%
2026-05-20	6.8000	6.8000	6.8000	6.8000	-14.465%	1	428	-62.794%
2026-05-19	7.9500	7.9500	7.9500	7.9500	-4.790%	1	428	-68.176%
2026-05-14	8.2500	8.3500	8.2500	8.3500	+7.051%	10	428	-69.701%
2026-05-13	7.5500	7.8000	7.5500	7.8000	-7.363%	63	486	-67.564%
2026-05-12	8.4200	8.4200	8.4200	8.4200	-26.463%	1	486	-69.952%
2026-05-06	10.9100	11.5000	10.9100	11.4500	-2.553%	17	486	-77.904%
2026-05-01	11.8800	12.0500	11.7500	11.7500	+11.374%	9	481	-78.468%
2026-04-29	10.6000	10.6000	10.5500	10.5500	-6.222%	5	481	-76.019%
2026-04-28	11.2500	11.2500	11.2500	11.2500	-1.229%	2	478	-77.511%
2026-04-24	11.3900	11.3900	11.3900	11.3900	-8.880%	1	478	-77.788%
2026-04-23	13.3500	13.3500	12.3500	12.5000	-16.388%	24	477	-79.760%
2026-04-21	17.6500	17.7000	14.9500	14.9500	-1.967%	37	501	-83.077%
2026-04-20	15.3000	15.3000	15.2500	15.2500	-4.628%	2	501	-83.410%
2026-04-17	17.5800	17.7200	15.9900	15.9900	+8.776%	31	502	-84.178%
2026-04-15	15.0500	15.1000	14.6700	14.7000	+0.341%	53	521	-82.789%
2026-04-14	14.6500	14.6500	14.6500	14.6500	+14.008%	15	479	-82.730%
2026-04-09	12.8500	12.8500	12.8500	12.8500	+1.984%	1	483	-80.311%
2026-04-08	12.7500	12.8500	12.6000	12.6000	+22.330%	26	484	-79.921%
2026-04-07	10.3000	10.3000	10.3000	10.3000	+0.980%	1	484	-75.437%
2026-04-06	10.2000	10.2000	10.2000	10.2000	+15.909%	1	483	-75.196%
2026-04-02	8.8000	8.8000	8.8000	8.8000	-18.669%	5	488	-71.250%
2026-04-01	11.0000	11.0000	10.8200	10.8200	+13.180%	6	488	-76.617%
2026-03-30	9.7000	9.7500	9.5600	9.5600	+10.776%	17	484	-73.536%
2026-03-27	8.8700	8.8700	8.6300	8.6300	-16.376%	4	471	-70.684%
2026-03-25	11.0000	11.0000	10.3200	10.3200	+11.447%	3	470	-75.484%
2026-03-20	9.2600	9.2600	9.2600	9.2600	+0.108%	2	467	-72.678%
2026-03-19	9.2500	9.2500	9.2500	9.2500	-16.742%	1	469	-72.649%
2026-03-17	11.1100	11.1100	11.1100	11.1100	+9.458%	2	468	-77.228%
2026-03-16	10.4000	10.4000	10.1500	10.1500	-13.617%	3	466	-75.074%
2026-03-11	11.4500	11.7500	11.4000	11.7500	+0.427%	22	466	-78.468%
2026-03-10	12.6600	12.6600	11.6000	11.7000	+14.706%	5	466	-78.376%
2026-03-09	10.2600	10.2600	10.2000	10.2000	-15.000%	2	464	-75.196%
2026-03-06	12.0000	12.0000	12.0000	12.0000	-15.612%	2	465	-78.917%
2026-03-04	14.2200	14.2200	14.2200	14.2200	-2.603%	1	465	-82.208%
2026-03-02	15.0000	15.0000	14.6000	14.6000	-17.746%	3	465	-82.671%
2026-02-24	17.7500	17.7500	17.7500	17.7500	+1.429%	2	465	-85.746%
2026-02-23	18.0000	18.0000	17.5000	17.5000	-28.717%	2	465	-85.543%
2026-02-19	24.5500	24.5500	24.5500	24.5500	+0.946%	1	464	-89.695%
2026-02-13	25.0000	25.0000	24.3200	24.3200	-9.254%	2	463	-89.597%
2026-02-12	27.8000	27.8000	26.8000	26.8000	-19.640%	2	463	-90.560%
2026-02-10	34.2000	34.2000	33.3500	33.3500	+8.987%	6	463	-92.414%
2026-02-09	30.6000	30.6000	30.6000	30.6000	-1.449%	1	460	-91.732%
2026-02-06	31.0500	31.0500	31.0500	31.0500	+5.792%	1	460	-91.852%
2026-02-04	29.0500	29.7400	28.9500	29.3500	+9.720%	7	461	-91.380%
2026-02-03	28.4800	28.6500	26.4000	26.7500	-4.635%	19	456	-90.542%
2026-02-02	28.0500	28.0500	28.0500	28.0500	+0.899%	1	458	-90.980%
2026-01-30	27.4000	27.8000	27.4000	27.8000	-14.724%	2	457	-90.899%
2026-01-29	32.1000	32.6000	32.0500	32.6000	+0.773%	5	457	-92.239%
2026-01-28	32.3500	32.3500	32.3500	32.3500	-0.614%	2	458	-92.179%
2026-01-27	32.5500	32.5500	32.5500	32.5500	-3.125%	1	456	-92.227%
2026-01-26	32.7600	33.6000	32.7600	33.6000	+3.704%	3	455	-92.470%
2026-01-21	32.4000	32.4000	32.4000	32.4000	+8.000%	1	454	-92.191%
2026-01-20	30.0000	30.0000	30.0000	30.0000	-8.341%	1	453	-91.567%
2026-01-15	32.9700	32.9900	32.7300	32.7300	-0.183%	14	452	-92.270%
2026-01-14	32.7900	32.7900	32.7900	32.7900	-1.265%	1	452	-92.284%
2026-01-13	33.0000	33.2100	33.0000	33.2100	-21.859%	3	451	-92.382%
2026-01-09	43.3600	43.3600	42.5000	42.5000	-10.110%	6	449	-94.047%
2026-01-08	47.2000	47.2800	47.2000	47.2800	+3.186%	2	449	-94.649%
2026-01-07	45.0000	45.8200	45.0000	45.8200	-3.293%	37	449	-94.478%
2026-01-06	47.3800	47.3800	47.3800	47.3800	+4.407%	1	417	-94.660%
2026-01-05	46.0000	46.0000	45.3800	45.3800	+16.359%	3	414	-94.425%
2025-12-31	39.0000	39.0000	39.0000	39.0000	-11.364%	1	414	-93.513%
2025-12-19	44.0000	44.0000	44.0000	44.0000	-5.376%	12	414	-94.250%
2025-12-16	46.5000	46.5000	46.5000	46.5000	-2.126%	1	402	-94.559%
2025-12-15	47.5100	47.5100	47.5100	47.5100	+0.721%	1	401	-94.675%
2025-12-12	50.3900	51.0000	47.1700	47.1700	+19.418%	6	401	-94.636%
2025-12-08	39.5000	39.5000	39.5000	39.5000	+5.474%	10	402	-93.595%
2025-11-25	37.4500	37.4500	37.4500	37.4500	+8.081%	1	412	-93.244%
2025-11-24	34.6500	34.6500	34.6500	34.6500	-3.803%	2	411	-92.698%
2025-11-21	36.0200	36.0200	36.0200	36.0200	+21.076%	1	409	-92.976%
2025-11-19	30.2800	30.6000	29.7500	29.7500	-1.490%	72	410	-91.496%
2025-11-17	30.0300	30.2000	30.0300	30.2000	-21.313%	3	402	-91.623%
2025-11-14	38.3800	38.3800	38.3800	38.3800	-3.834%	2	404	-93.408%
2025-11-10	39.9100	39.9100	39.9100	39.9100	+5.862%	1	405	-93.661%
2025-10-28	37.6300	37.7000	37.6300	37.7000	+20.102%	2	405	-93.289%
2025-10-17	31.3900	31.3900	31.3900	31.3900	+20.731%	2	405	-91.940%
2025-10-14	26.0000	26.0000	26.0000	26.0000	+7.216%	1	403	-90.269%
2025-10-01	24.2600	24.2600	24.2500	24.2500	-11.172%	2	403	-89.567%
2025-09-29	27.3000	27.3000	27.3000	27.3000	-2.186%	1	403	-90.733%
2025-09-24	27.7800	27.9100	27.7800	27.9100	+8.599%	2	403	-90.935%
2025-09-18	25.7000	25.7000	25.7000	25.7000	+18.981%	2	404	-90.156%
2025-09-16	21.6000	21.6000	21.6000	21.6000	+1.647%	1	404	-88.287%
2025-09-15	21.2500	21.2500	21.2500	21.2500	+1.432%	2	405	-88.094%
2025-09-09	20.9500	20.9500	20.9500	20.9500	-0.428%	1	405	-87.924%
2025-09-08	20.8100	21.0400	20.8100	21.0400	-2.818%	2	405	-87.975%
2025-09-05	21.4800	21.6500	21.4800	21.6500	-4.204%	2	404	-88.314%
2025-09-04	22.6000	22.6000	22.6000	22.6000	-4.318%	2	405	-88.805%
2025-09-03	23.6200	23.6200	23.6200	23.6200	+31.222%	14	405	-89.289%
2025-08-25	18.0000	18.0000	18.0000	18.0000	-2.703%	2	419	-85.944%
2025-08-22	18.5000	18.5000	18.5000	18.5000	+22.354%	2	417	-86.324%
2025-08-18	15.1200	15.1200	15.1200	15.1200	+0.599%	3	417	-83.267%
2025-08-15	15.0300	15.0300	14.9600	15.0300	+18.346%	3	417	-83.167%
2025-08-11	12.4500	12.7000	12.4500	12.7000	+2.834%	37	415	-80.079%
2025-08-07	12.4800	12.4800	12.3500	12.3500	+2.066%	19	417	-79.514%
2025-08-06	12.7500	12.7500	12.1000	12.1000	-11.485%	85	403	-79.091%
2025-08-05	13.6700	13.6700	13.6700	13.6700	-1.655%	4	439	-81.492%
2025-08-04	13.9000	13.9000	13.9000	13.9000	+6.513%	5	435	-81.799%
2025-08-01	11.9000	13.0500	11.9000	13.0500	-13.576%	16	430	-80.613%
2025-07-31	14.9500	15.1000	14.9500	15.1000	-5.388%	20	414	-83.245%
2025-07-30	15.9600	15.9600	15.9600	15.9600	-6.393%	1	394	-84.148%
2025-07-29	17.7700	17.7800	17.0500	17.0500	-3.290%	15	393	-85.161%
2025-07-25	17.5900	17.6300	17.5900	17.6300	-0.620%	2	378	-85.649%
2025-07-24	17.5400	17.7400	17.5400	17.7400	+6.228%	2	378	-85.738%
2025-07-23	16.8300	16.8300	16.7000	16.7000	+0.906%	9	378	-84.850%
2025-07-21	16.9500	16.9500	16.5500	16.5500	-1.780%	11	369	-84.713%
2025-07-18	17.4500	17.4500	16.8500	16.8500	-17.725%	15	366	-84.985%
2025-07-17	20.4000	20.4800	20.4000	20.4800	+6.945%	2	361	-87.646%
2025-07-16	19.0200	19.1500	19.0200	19.1500	-4.868%	15	361	-86.789%
2025-07-15	21.9000	21.9000	20.1300	20.1300	-13.901%	17	349	-87.432%
2025-07-09	23.3800	23.3800	23.3800	23.3800	-5.915%	1	334	-89.179%
2025-07-07	24.8500	24.8500	24.8500	24.8500	+1.636%	2	334	-89.819%
2025-07-01	24.2700	24.4500	24.2700	24.4500	+4.264%	2	334	-89.652%
2025-06-30	23.2000	23.4500	23.2000	23.4500	+8.065%	2	334	-89.211%
2025-06-27	21.5800	21.7000	21.5800	21.7000	+14.331%	2	334	-88.341%
2025-06-26	18.9800	18.9800	18.9800	18.9800	+12.842%	10	335	-86.670%
2025-06-10	16.4700	16.8200	16.4700	16.8200	+3.444%	2	330	-84.958%
2025-06-04	15.9500	16.2600	15.9500	16.2600	+2.846%	2	330	-84.440%
2025-05-29	15.5700	15.8100	15.5700	15.8100	+1.216%	2	330	-83.997%
2025-05-28	15.2200	15.6200	15.2200	15.6200	+22.702%	2	330	-83.803%
2025-05-06	12.8600	12.8600	12.7300	12.7300	-9.330%	2	330	-80.126%
2025-05-05	13.7200	14.0400	13.7200	14.0400	+46.555%	2	329	-81.980%
2025-04-28	9.5800	9.5800	9.5800	9.5800	-12.909%	1	329	-73.591%
2025-04-24	10.6700	11.0000	10.6700	11.0000	+3.970%	2	329	-77.000%
2025-04-23	10.3000	10.5800	10.3000	10.5800	+27.624%	2	328	-76.087%
2025-04-22	8.0200	8.2900	8.0200	8.2900	+32.853%	2	327	-69.481%
2025-04-21	6.2500	6.4000	6.2400	6.2400	-28.522%	12	327	-59.455%
2025-04-11	8.7300	8.7300	8.7300	8.7300	+2.105%	4	317	-71.019%
2025-04-10	8.5500	8.5500	8.5500	8.5500	-22.973%	1	316	-70.409%
2025-04-01	11.1800	11.1800	11.1000	11.1000	-10.194%	70	316	-77.207%
2025-03-27	12.2200	12.3600	12.2200	12.3600	-5.649%	2	258	-79.531%
2025-03-07	13.2000	13.2000	13.1000	13.1000	-55.668%	16	257	-80.687%
2025-02-07	30.2100	30.3300	29.3900	29.5500	+4.417%	352	259	-91.438%
2025-02-03	28.3000	28.3000	28.3000	28.3000	-2.313%	50	92	-91.060%
2025-01-28	28.9700	28.9700	28.9700	28.9700	-4.231%	1	92	-91.267%
2025-01-24	30.3500	30.3500	30.2500	30.2500	-0.493%	100	92	-91.636%
2025-01-21	30.4000	30.4000	30.4000	30.4000	+23.627%	4	73	-91.678%
2024-12-20	24.5900	24.5900	24.5900	24.5900	-11.642%	2	73	-89.711%
2024-11-25	27.8300	27.8300	27.8300	27.8300	+32.524%	2	75	-90.909%
2024-11-15	21.0000	21.0000	21.0000	21.0000	-1.501%	2	73	-87.952%
2024-11-14	21.3600	21.3600	21.3200	21.3200	+41.473%	6	72	-88.133%
2024-10-25	15.0700	15.0700	15.0700	15.0700	-15.810%	4	66	-83.212%
2024-10-18	16.7000	17.9000	16.7000	17.9000	-5.291%	18	64	-85.866%
2024-10-14	18.8500	18.9000	18.8500	18.9000	+13.174%	10	62	-86.614%
2024-09-23	16.7000	16.7000	16.6500	16.7000	0.000%	52	52	-84.850%