Dark

AXP20270115C380
AXP Jan 15 2027 380.00 Call (AXP270115C00380000)
option OPRA

EOD

Sep 15, 2026

4.57-8.600%(-0.43)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	5.0000	5.0000	4.5000	4.5700	-8.600%	31	966	0.000%
2026-09-14	4.8500	5.0000	4.8500	5.0000	+6.383%	2	952	-8.600%
2026-09-11	4.5000	4.7000	4.5000	4.7000	+15.196%	12	953	-2.766%
2026-09-10	4.0500	4.1500	4.0500	4.0800	-7.273%	13	953	+12.010%
2026-09-09	4.4000	4.4000	4.4000	4.4000	-19.266%	1	947	+3.864%
2026-09-08	5.4600	5.4600	5.4500	5.4500	+8.350%	3	946	-16.147%
2026-09-04	5.0300	5.0300	5.0300	5.0300	-10.973%	1	943	-9.145%
2026-09-03	5.6500	5.6500	5.6500	5.6500	-11.442%	1	943	-19.115%
2026-09-02	5.9000	6.3800	5.9000	6.3800	+20.151%	7	943	-28.370%
2026-09-01	5.7400	5.7400	5.0500	5.3100	-20.150%	13	944	-13.936%
2026-08-31	6.6500	6.6500	6.6500	6.6500	-6.732%	1	942	-31.278%
2026-08-28	7.1300	7.1300	7.1300	7.1300	-6.797%	10	942	-35.905%
2026-08-27	8.3000	8.3000	7.5500	7.6500	-6.707%	3	937	-40.261%
2026-08-26	8.1500	8.2000	8.0500	8.2000	-4.651%	17	935	-44.268%
2026-08-25	8.8200	9.0000	8.6000	8.6000	-10.417%	24	934	-46.860%
2026-08-24	11.2000	11.2000	9.3600	9.6000	+15.663%	124	914	-52.396%
2026-08-21	8.5000	8.5000	8.3000	8.3000	+7.097%	27	868	-44.940%
2026-08-20	8.0800	8.4000	7.7000	7.7500	-24.390%	70	858	-41.032%
2026-08-19	10.8200	11.0000	10.2500	10.2500	+8.466%	3	816	-55.415%
2026-08-18	9.6600	9.6600	9.4500	9.4500	+1.070%	15	815	-51.640%
2026-08-17	10.8000	10.8000	9.3500	9.3500	-22.407%	5	817	-51.123%
2026-08-13	11.7500	12.0500	11.3600	12.0500	+11.574%	6	819	-62.075%
2026-08-12	10.8000	10.8000	10.8000	10.8000	-3.312%	9	817	-57.685%
2026-08-11	11.4000	11.8500	11.1700	11.1700	+7.404%	77	817	-59.087%
2026-08-10	10.3500	10.4000	10.3500	10.4000	-10.730%	2	820	-56.058%
2026-08-07	11.2500	11.6500	11.2500	11.6500	-11.407%	52	822	-60.773%
2026-08-06	14.8500	14.8500	13.1500	13.1500	-9.310%	53	802	-65.247%
2026-08-05	14.5000	14.5000	14.5000	14.5000	-0.685%	20	754	-68.483%
2026-08-04	14.6000	14.6000	14.6000	14.6000	+12.308%	25	754	-68.699%
2026-08-03	13.1500	13.1500	13.0000	13.0000	+11.111%	2	779	-64.846%
2026-07-31	11.6000	11.7000	11.6000	11.7000	+4.933%	101	779	-60.940%
2026-07-30	10.5000	11.2000	10.5000	11.1500	-0.446%	7	878	-59.013%
2026-07-29	11.2000	11.2500	10.8500	11.2000	-4.274%	24	878	-59.196%
2026-07-28	11.7500	12.0000	11.7000	11.7000	-1.266%	4	860	-60.940%
2026-07-27	10.7000	12.2000	10.7000	11.8500	+39.576%	62	862	-61.435%
2026-07-24	8.4000	8.5500	7.7500	8.4900	-44.328%	116	835	-46.172%
2026-07-23	15.1500	15.4400	15.1500	15.2500	-14.133%	6	769	-70.033%
2026-07-22	18.4600	18.4600	17.7600	17.7600	-12.512%	3	765	-74.268%
2026-07-20	20.7500	20.8500	20.3000	20.3000	-5.361%	13	764	-77.488%
2026-07-17	23.0000	23.1500	21.4500	21.4500	-13.855%	81	763	-78.695%
2026-07-16	25.5000	25.5000	23.9500	24.9000	-0.200%	39	721	-81.647%
2026-07-15	25.0000	25.5100	24.9500	24.9500	+9.430%	20	699	-81.683%
2026-07-14	24.8500	24.8500	22.8000	22.8000	+5.556%	30	688	-79.956%
2026-07-13	23.3000	23.3000	21.6000	21.6000	+4.600%	32	672	-78.843%
2026-07-10	20.4500	20.6500	20.3000	20.6500	+8.684%	7	667	-77.869%
2026-07-09	19.6000	19.6500	19.0000	19.0000	+22.977%	9	662	-75.947%
2026-07-08	15.4500	15.4500	15.4500	15.4500	-25.362%	1	659	-70.421%
2026-07-07	21.2500	21.2500	20.5000	20.7000	-8.407%	14	658	-77.923%
2026-07-06	22.3000	22.6000	22.3000	22.6000	+7.211%	8	659	-79.779%
2026-07-02	20.3300	21.2500	20.3300	21.0800	+9.506%	60	619	-78.321%
2026-07-01	20.1500	20.1500	19.2500	19.2500	+20.313%	11	619	-76.260%
2026-06-30	15.3500	16.0000	15.3500	16.0000	-9.246%	47	619	-71.438%
2026-06-29	17.8800	17.8800	17.6300	17.6300	-0.113%	4	632	-74.078%
2026-06-26	17.6500	17.6500	17.6500	17.6500	-0.843%	150	632	-74.108%
2026-06-25	21.2000	21.2000	17.8000	17.8000	+12.801%	6	698	-74.326%
2026-06-23	15.7800	15.7800	15.7800	15.7800	-10.085%	4	692	-71.039%
2026-06-18	18.0500	18.3000	17.5000	17.5500	-9.067%	24	667	-73.960%
2026-06-17	19.4500	19.5000	19.2500	19.3000	+13.864%	4	667	-76.321%
2026-06-16	16.9500	16.9500	16.9500	16.9500	+11.881%	1	668	-73.038%
2026-06-15	15.1500	15.1500	15.1500	15.1500	+19.104%	35	667	-69.835%
2026-06-12	12.6700	12.7200	12.6700	12.7200	+17.235%	10	632	-64.072%
2026-06-11	9.4000	10.8500	9.4000	10.8500	+3.333%	4	637	-57.880%
2026-06-10	10.7500	11.0000	10.5000	10.5000	-7.407%	56	634	-56.476%
2026-06-09	11.6900	11.6900	11.1500	11.3400	+18.743%	11	666	-59.700%
2026-06-08	9.5000	9.6000	9.5000	9.5500	+0.526%	3	666	-52.147%
2026-06-04	9.9000	9.9000	9.5000	9.5000	+23.377%	4	663	-51.895%
2026-06-03	7.8500	7.8500	7.5700	7.7000	-18.947%	3	661	-40.649%
2026-06-02	10.0000	10.0000	9.4000	9.5000	-17.891%	10	661	-51.895%
2026-05-29	10.6500	11.5700	10.6500	11.5700	+13.431%	26	661	-60.501%
2026-05-28	9.2500	10.2000	9.2500	10.2000	+14.222%	2	639	-55.196%
2026-05-21	8.8700	9.1000	8.8200	8.9300	-6.492%	13	637	-48.824%
2026-05-20	9.2000	9.5500	9.2000	9.5500	-16.957%	2	634	-52.147%
2026-05-08	11.4900	11.5000	10.8500	11.5000	-16.058%	170	634	-60.261%
2026-05-06	14.9000	14.9000	13.2500	13.7000	+13.223%	14	640	-66.642%
2026-05-05	12.1000	12.1000	12.1000	12.1000	-12.000%	1	639	-62.231%
2026-05-04	13.7500	13.7500	13.7500	13.7500	-1.079%	10	639	-66.764%
2026-05-01	15.1000	15.1000	13.8000	13.9000	+1.534%	67	637	-67.122%
2026-04-24	13.6900	13.6900	13.6900	13.6900	-27.103%	1	637	-66.618%
2026-04-22	18.7400	19.0000	18.7400	18.7800	+0.428%	12	638	-75.666%
2026-04-21	18.7000	18.7000	18.7000	18.7000	+4.178%	1	637	-75.561%
2026-04-20	18.1000	18.1000	17.9500	17.9500	-6.510%	2	637	-74.540%
2026-04-17	19.7600	21.3500	18.8500	19.2000	+3.281%	157	637	-76.198%
2026-04-15	18.5600	18.5900	17.5500	18.5900	+5.986%	21	620	-75.417%
2026-04-14	18.1000	18.1000	17.5400	17.5400	+14.941%	2	619	-73.945%
2026-04-13	14.0000	15.2600	14.0000	15.2600	+3.458%	39	618	-70.052%
2026-04-10	14.7500	14.7500	14.7500	14.7500	+4.610%	1	619	-69.017%
2026-04-09	14.2000	14.2000	14.1000	14.1000	-4.730%	3	618	-67.589%
2026-04-08	15.4500	15.4500	14.6000	14.8000	+17.274%	80	619	-69.122%
2026-04-01	12.6300	12.6300	12.6200	12.6200	+3.358%	5	617	-63.788%
2026-03-31	11.7000	12.2100	11.2500	12.2100	+10.000%	101	617	-62.572%
2026-03-27	10.6200	11.1000	10.6000	11.1000	0.000%	7	670	-58.829%
2026-03-20	11.1000	11.1000	11.1000	11.1000	-1.508%	1	675	-58.829%
2026-03-19	11.2700	11.2700	11.2700	11.2700	+1.349%	1	676	-59.450%
2026-03-18	11.0500	11.1500	11.0500	11.1200	-14.985%	36	677	-58.903%
2026-03-13	13.5000	13.5000	13.0700	13.0800	-3.111%	120	666	-65.061%
2026-03-11	13.5000	13.7000	13.5000	13.5000	-5.594%	11	654	-66.148%
2026-03-10	14.3000	14.3000	14.3000	14.3000	+3.623%	1	649	-68.042%
2026-03-09	12.9500	13.8000	12.0400	13.8000	+6.646%	15	650	-66.884%
2026-03-06	12.5500	12.9400	12.5500	12.9400	-14.305%	2	645	-64.683%
2026-03-05	14.8500	15.1000	14.8500	15.1000	-7.077%	17	645	-69.735%
2026-03-04	15.7900	16.2500	15.7900	16.2500	+8.333%	3	645	-71.877%
2026-03-03	15.0000	15.0000	15.0000	15.0000	-10.979%	1	643	-69.533%
2026-03-02	16.0000	16.8500	16.0000	16.8500	-7.009%	7	643	-72.878%
2026-02-27	19.7500	19.7500	17.8500	18.1200	-19.107%	8	640	-74.779%
2026-02-25	21.2000	22.4000	21.0000	22.4000	+6.565%	26	637	-79.598%
2026-02-24	20.4900	21.0500	19.6000	21.0200	+0.095%	274	637	-78.259%
2026-02-23	21.5000	21.5000	20.1000	21.0000	-21.991%	13	377	-78.238%
2026-02-19	26.9200	26.9200	26.9200	26.9200	-9.054%	1	373	-83.024%
2026-02-18	29.2500	29.6000	29.2500	29.6000	+13.410%	9	372	-84.561%
2026-02-13	27.0000	27.0000	26.1000	26.1000	-6.586%	3	363	-82.490%
2026-02-12	27.0500	27.9400	27.0500	27.9400	-27.897%	3	363	-83.644%
2026-02-10	38.7500	38.7500	38.7500	38.7500	+10.714%	5	361	-88.206%
2026-02-09	35.0000	35.0000	35.0000	35.0000	-0.568%	1	356	-86.943%
2026-02-06	35.2000	35.2000	35.2000	35.2000	+6.344%	1	356	-87.017%
2026-02-04	32.8500	33.2000	32.8500	33.1000	+8.525%	5	356	-86.193%
2026-02-03	30.5000	30.5000	30.5000	30.5000	-4.538%	5	355	-85.016%
2026-02-02	31.9000	32.1000	31.5500	31.9500	+2.404%	11	353	-85.696%
2026-01-30	31.1500	31.2000	29.0000	31.2000	-13.907%	13	352	-85.353%
2026-01-29	36.2300	36.2400	36.2300	36.2400	-3.102%	2	361	-87.390%
2026-01-28	37.4000	37.4000	37.4000	37.4000	-0.267%	1	361	-87.781%
2026-01-23	37.5000	37.5000	37.5000	37.5000	-3.351%	1	361	-87.813%
2026-01-21	38.8000	38.8000	38.8000	38.8000	+4.582%	5	361	-88.222%
2026-01-20	37.7000	37.7000	37.1000	37.1000	-11.667%	7	356	-87.682%
2026-01-16	39.9900	42.0000	39.9900	42.0000	+13.636%	6	349	-89.119%
2026-01-15	37.3300	37.3300	36.9600	36.9600	+2.809%	30	349	-87.635%
2026-01-14	36.0000	36.0000	35.9500	35.9500	-4.768%	2	360	-87.288%
2026-01-13	37.7500	37.7500	37.7500	37.7500	-3.205%	5	359	-87.894%
2026-01-12	37.0500	39.0000	37.0500	39.0000	-24.928%	4	354	-88.282%
2026-01-08	51.9500	51.9500	51.9500	51.9500	+2.729%	3	352	-91.203%
2026-01-07	50.5300	50.5700	50.5300	50.5700	-5.033%	30	349	-90.963%
2026-01-06	50.2000	53.2500	50.2000	53.2500	+5.907%	16	323	-91.418%
2026-01-05	50.0000	50.2800	50.0000	50.2800	+15.986%	2	315	-90.911%
2026-01-02	43.3500	43.3500	43.3500	43.3500	-2.409%	25	315	-89.458%
2025-12-31	43.6000	44.4200	43.6000	44.4200	-1.355%	3	340	-89.712%
2025-12-30	45.0300	45.0300	45.0300	45.0300	-10.743%	6	340	-89.851%
2025-12-26	50.4500	50.4500	50.4500	50.4500	-1.599%	1	335	-90.942%
2025-12-22	51.2700	51.2700	51.2700	51.2700	+5.494%	1	335	-91.086%
2025-12-18	48.6000	48.6000	48.6000	48.6000	-4.706%	1	335	-90.597%
2025-12-16	51.0000	51.0000	51.0000	51.0000	-6.043%	1	335	-91.039%
2025-12-15	54.2800	54.2800	54.2800	54.2800	+2.473%	1	336	-91.581%
2025-12-12	55.0000	55.5900	52.1000	52.9700	-3.603%	5	335	-91.372%
2025-12-11	50.2300	54.9500	50.2300	54.9500	+18.811%	5	336	-91.683%
2025-12-04	47.0000	47.0000	46.2500	46.2500	+38.390%	11	335	-90.119%
2025-11-19	33.4200	33.4200	33.4200	33.4200	-0.536%	1	332	-86.326%
2025-11-18	33.6000	33.6600	33.6000	33.6000	-13.066%	4	332	-86.399%
2025-11-17	38.6500	38.6500	38.6500	38.6500	-23.313%	1	331	-88.176%
2025-11-12	49.9500	50.4000	49.9500	50.4000	+7.969%	8	331	-90.933%
2025-11-10	46.6800	46.6800	46.6800	46.6800	+3.320%	1	330	-90.210%
2025-11-07	44.2500	45.1800	44.2500	45.1800	-2.059%	3	329	-89.885%
2025-11-05	46.1300	46.1300	46.1300	46.1300	+6.046%	1	330	-90.093%
2025-11-03	43.5000	43.5000	43.5000	43.5000	+4.042%	1	330	-89.494%
2025-10-27	42.4000	42.4000	41.5200	41.8100	+2.125%	3	331	-89.070%
2025-10-24	40.9400	40.9400	40.9400	40.9400	+6.338%	1	331	-88.837%
2025-10-23	38.5000	38.5000	38.5000	38.5000	+7.093%	2	331	-88.130%
2025-10-17	31.7500	35.9500	31.7500	35.9500	+26.229%	5	331	-87.288%
2025-10-14	28.4800	28.4800	28.4800	28.4800	+12.658%	1	333	-83.954%
2025-10-08	25.2800	25.2800	25.2800	25.2800	-7.905%	1	333	-81.922%
2025-10-01	27.4500	27.4500	27.4500	27.4500	-10.000%	4	333	-83.352%
2025-09-22	30.5000	30.5000	30.5000	30.5000	-8.601%	1	329	-85.016%
2025-09-19	32.6300	33.4600	32.6300	33.3700	+8.768%	38	330	-86.305%
2025-09-18	30.5300	30.6800	30.5300	30.6800	+25.224%	2	313	-85.104%
2025-09-16	23.6500	24.5000	23.4300	24.5000	-1.408%	5	313	-81.347%
2025-09-15	24.8500	24.8500	24.8500	24.8500	+3.112%	1	310	-81.610%
2025-09-12	24.0000	24.1000	24.0000	24.1000	-6.950%	2	310	-81.037%
2025-09-11	25.9000	25.9000	25.9000	25.9000	+2.372%	1	310	-82.355%
2025-09-05	25.3000	25.3000	25.3000	25.3000	+9.524%	1	311	-81.937%
2025-09-03	24.9200	24.9300	23.0000	23.1000	-9.055%	14	310	-80.216%
2025-09-02	24.3500	25.4000	24.3500	25.4000	+19.025%	8	299	-82.008%
2025-08-27	21.3400	21.3400	21.3400	21.3400	-1.750%	2	304	-78.585%
2025-08-26	21.7200	21.7200	21.7200	21.7200	+1.733%	1	302	-78.959%
2025-08-25	20.2000	21.3500	20.2000	21.3500	+9.769%	6	303	-78.595%
2025-08-22	19.4500	19.4500	19.4500	19.4500	+13.016%	1	299	-76.504%
2025-08-15	17.2100	17.2100	17.2100	17.2100	+17.234%	3	299	-73.446%
2025-08-06	14.6800	14.6800	14.6800	14.6800	-28.841%	1	298	-68.869%
2025-07-28	20.3500	20.6300	20.3500	20.6300	+2.129%	2	299	-77.848%
2025-07-25	20.2000	20.2000	20.2000	20.2000	+2.799%	2	300	-77.376%
2025-07-23	19.6500	19.6500	19.6500	19.6500	+5.362%	1	302	-76.743%
2025-07-22	18.9200	18.9200	18.6500	18.6500	-3.117%	27	303	-75.496%
2025-07-21	19.3000	19.3000	19.2500	19.2500	-17.169%	2	292	-76.260%
2025-07-17	23.0000	23.2400	23.0000	23.2400	-1.525%	2	290	-80.336%
2025-07-15	23.5800	23.6000	23.5800	23.6000	-11.011%	2	291	-80.636%
2025-07-14	26.4500	26.5200	26.4500	26.5200	-6.915%	2	292	-82.768%
2025-07-10	28.4900	28.4900	28.4900	28.4900	-4.171%	1	292	-83.959%
2025-07-02	29.7500	29.7500	29.7300	29.7300	+14.346%	2	291	-84.628%
2025-06-30	26.0000	26.0000	26.0000	26.0000	+11.111%	1	291	-82.423%
2025-06-27	23.4000	23.4000	23.4000	23.4000	+8.837%	1	291	-80.470%
2025-06-25	21.4000	21.5000	21.4000	21.5000	+27.824%	2	292	-78.744%
2025-06-18	17.2500	17.2500	16.8200	16.8200	+2.436%	2	291	-72.830%
2025-06-13	16.2300	16.4200	16.2300	16.4200	-17.653%	4	291	-72.168%
2025-06-11	19.7500	19.9400	19.7500	19.9400	+3.800%	2	291	-77.081%
2025-06-10	18.8100	19.2100	18.8100	19.2100	-3.127%	2	291	-76.210%
2025-06-06	19.4600	19.8300	19.4600	19.8300	+7.889%	4	291	-76.954%
2025-06-04	18.2300	18.3800	18.2300	18.3800	+1.379%	2	291	-75.136%
2025-05-29	18.0000	18.1300	18.0000	18.1300	+2.603%	2	291	-74.793%
2025-05-27	17.5200	17.6700	17.5200	17.6700	+11.553%	2	291	-74.137%
2025-05-05	15.6600	15.8400	15.6600	15.8400	+34.809%	2	291	-71.149%
2025-04-29	11.5300	11.7500	11.5300	11.7500	-3.292%	2	290	-61.106%
2025-04-25	11.7200	12.1500	11.7200	12.1500	+1.166%	4	290	-62.387%
2025-04-23	11.7200	12.0100	11.7200	12.0100	+26.421%	2	289	-61.948%
2025-04-22	9.1300	9.5000	9.1300	9.5000	+30.854%	2	289	-51.895%
2025-04-21	7.0100	7.2600	7.0100	7.2600	-36.316%	2	289	-37.052%
2025-04-09	11.4000	11.4000	11.4000	11.4000	+40.049%	1	289	-59.912%
2025-04-08	8.0500	8.1400	8.0500	8.1400	-11.038%	2	288	-43.857%
2025-04-07	9.1500	9.1500	9.1500	9.1500	-4.188%	4	288	-50.055%
2025-04-03	10.0200	10.0800	9.5500	9.5500	-30.292%	10	290	-52.147%
2025-03-27	13.6000	13.7000	13.6000	13.7000	-13.016%	2	295	-66.642%
2025-03-25	15.7500	15.7500	15.7500	15.7500	+19.318%	1	294	-70.984%
2025-03-14	13.2000	13.2000	13.2000	13.2000	+4.762%	2	294	-65.379%
2025-03-12	12.6000	12.6000	12.6000	12.6000	+0.800%	2	294	-63.730%
2025-03-11	12.5000	12.5000	12.5000	12.5000	-11.661%	2	296	-63.440%
2025-03-07	15.0700	15.0700	14.1500	14.1500	-24.734%	10	294	-67.703%
2025-03-05	19.3500	19.3500	18.8000	18.8000	-0.529%	5	294	-75.691%
2025-03-04	18.3900	18.9000	17.4900	18.9000	-15.436%	7	292	-75.820%
2025-02-26	22.3500	22.3500	22.3500	22.3500	+6.429%	2	292	-79.553%
2025-02-25	21.0000	21.0000	21.0000	21.0000	-24.188%	2	286	-78.238%
2025-02-13	27.7000	27.7000	27.7000	27.7000	+2.176%	2	286	-83.502%
2025-02-12	26.7600	27.1100	26.7500	27.1100	-3.592%	10	286	-83.143%
2025-02-10	32.1000	32.1000	28.1200	28.1200	-14.788%	2	280	-83.748%
2025-01-31	33.0400	33.0400	33.0000	33.0000	+2.900%	4	279	-86.152%
2025-01-28	31.2000	32.1000	31.2000	32.0700	-5.286%	7	277	-85.750%
2025-01-24	34.5000	34.5000	33.3000	33.8600	-7.864%	14	274	-86.503%
2025-01-23	37.0200	37.0200	36.7500	36.7500	+15.931%	12	267	-87.565%
2025-01-21	31.7000	31.7000	31.7000	31.7000	+3.460%	2	254	-85.584%
2025-01-17	30.4400	30.6400	30.4400	30.6400	+13.776%	8	254	-85.085%
2025-01-10	26.9300	26.9300	26.9300	26.9300	+0.112%	2	254	-83.030%
2024-12-20	26.9000	26.9000	26.9000	26.9000	-7.305%	2	254	-83.011%
2024-12-16	29.0200	29.0200	29.0200	29.0200	+1.932%	3	254	-84.252%
2024-12-11	28.4700	28.4700	28.4700	28.4700	-5.884%	4	254	-83.948%
2024-11-29	30.2500	30.2500	30.2500	30.2500	+0.833%	2	254	-84.893%
2024-11-27	30.0000	30.0000	30.0000	30.0000	+14.987%	1	254	-84.767%
2024-11-11	26.0900	26.0900	26.0900	26.0900	+53.742%	1	254	-82.484%
2024-10-25	16.9700	16.9700	16.9700	16.9700	-12.706%	4	253	-73.070%
2024-10-02	19.0300	19.4400	18.9500	19.4400	+11.596%	3	253	-76.492%
2024-10-01	17.4200	17.4200	17.4200	17.4200	-2.135%	2	250	-73.766%
2024-09-23	17.7400	17.8000	17.7400	17.8000	0.000%	250	250	-74.326%