Dark

AXP20270115C370
AXP Jan 15 2027 370.00 Call (AXP270115C00370000)
option OPRA

EOD

Jul 20, 2026

24.10-5.675%(-1.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	25.9500	25.9500	23.9500	24.1000	-5.675%	10	1,103	0.000%
2026-07-17	27.0000	27.1000	25.5500	25.5500	-10.976%	51	1,105	-5.675%
2026-07-16	29.1000	29.1000	28.6000	28.7000	+0.702%	14	1,077	-16.028%
2026-07-15	30.2000	30.2000	28.5000	28.5000	+3.825%	384	1,090	-15.439%
2026-07-14	29.5000	29.5000	27.3500	27.4500	+4.373%	6	1,053	-12.204%
2026-07-13	27.1500	27.1500	26.0000	26.3000	+6.911%	21	1,048	-8.365%
2026-07-10	23.1000	24.6000	23.1000	24.6000	+7.895%	27	1,037	-2.033%
2026-07-09	21.3000	23.5000	21.3000	22.8000	+28.814%	26	1,025	+5.702%
2026-07-08	19.9000	19.9000	17.7000	17.7000	-27.902%	9	1,015	+36.158%
2026-07-07	24.4500	24.5500	24.2500	24.5500	-9.908%	15	1,013	-1.833%
2026-07-06	27.1100	27.4500	27.1100	27.2500	+9.879%	93	998	-11.560%
2026-07-02	24.3800	24.8000	22.6500	24.8000	+6.028%	8	932	-2.823%
2026-07-01	23.3900	23.3900	23.3900	23.3900	+24.747%	4	932	+3.035%
2026-06-30	18.8000	18.8000	18.7500	18.7500	-7.681%	4	932	+28.533%
2026-06-29	20.3100	20.3100	20.3100	20.3100	-6.189%	10	929	+18.661%
2026-06-26	21.6500	21.6500	21.6500	21.6500	+0.698%	10	939	+11.316%
2026-06-25	23.3000	23.3000	21.4500	21.5000	+13.456%	4	929	+12.093%
2026-06-23	18.9500	18.9500	18.9500	18.9500	-0.263%	1	931	+27.177%
2026-06-22	19.0000	19.0000	19.0000	19.0000	-9.091%	1	931	+26.842%
2026-06-18	21.6500	21.7000	20.9000	20.9000	-6.904%	27	928	+15.311%
2026-06-17	23.0000	23.0000	22.4500	22.4500	+15.069%	2	928	+7.350%
2026-06-15	19.6500	19.7300	18.7700	19.5100	+48.365%	7	926	+23.526%
2026-06-11	11.4000	13.1500	11.3000	13.1500	+3.953%	10	922	+83.270%
2026-06-10	13.1500	13.2000	12.6500	12.6500	-4.167%	5	913	+90.514%
2026-06-09	13.6000	13.6000	13.2000	13.2000	+14.783%	29	908	+82.576%
2026-06-08	11.5500	11.7000	11.5000	11.5000	+8.491%	11	909	+109.565%
2026-06-05	10.6000	10.6000	10.6000	10.6000	+11.111%	1	901	+127.358%
2026-06-03	9.5500	9.5500	9.5400	9.5400	-17.259%	2	901	+152.621%
2026-06-02	11.6000	11.6000	11.5300	11.5300	-1.453%	2	901	+109.020%
2026-06-01	12.2000	12.3500	11.7000	11.7000	-12.360%	279	902	+105.983%
2026-05-29	14.0500	14.0500	13.2500	13.3500	+11.250%	93	738	+80.524%
2026-05-22	12.0000	12.0000	12.0000	12.0000	+3.448%	1	693	+100.833%
2026-05-20	11.6000	11.6000	11.6000	11.6000	+0.433%	1	693	+107.759%
2026-05-19	11.6000	11.7000	11.5500	11.5500	-3.750%	6	693	+108.658%
2026-05-18	12.0000	12.0000	12.0000	12.0000	+3.181%	1	693	+100.833%
2026-05-13	11.6300	11.6300	11.6300	11.6300	-29.129%	3	693	+107.223%
2026-05-06	16.3000	16.4100	15.6000	16.4100	+0.061%	8	694	+46.862%
2026-05-01	17.1000	17.2000	16.3500	16.4000	+0.923%	28	676	+46.951%
2026-04-28	16.2500	16.2500	16.2500	16.2500	+5.383%	1	676	+48.308%
2026-04-27	15.4000	15.4200	15.4000	15.4200	-0.194%	5	676	+56.291%
2026-04-24	15.4500	15.4500	15.4500	15.4500	-2.830%	20	679	+55.987%
2026-04-23	17.0500	17.1000	15.9000	15.9000	-28.217%	43	685	+51.572%
2026-04-22	21.6600	22.4400	21.6600	22.1500	-4.402%	35	669	+8.804%
2026-04-21	23.1700	23.1700	23.1700	23.1700	+2.522%	4	647	+4.014%
2026-04-17	23.2000	23.2500	22.6000	22.6000	+32.551%	24	651	+6.637%
2026-04-10	16.9500	17.0500	16.9500	17.0500	+0.531%	18	635	+41.349%
2026-04-09	16.7500	16.9600	16.7500	16.9600	-4.986%	2	617	+42.099%
2026-04-08	19.0100	19.0100	17.8000	17.8500	+27.500%	28	617	+35.014%
2026-04-06	13.9500	14.0000	13.9500	14.0000	-2.235%	2	621	+72.143%
2026-04-01	15.2900	15.2900	14.3200	14.3200	+1.705%	11	620	+68.296%
2026-03-31	14.0800	14.0800	14.0800	14.0800	+3.150%	2	614	+71.165%
2026-03-30	13.2500	14.2200	13.2500	13.6500	+5.000%	94	632	+76.557%
2026-03-26	13.0000	13.0000	13.0000	13.0000	-16.560%	1	595	+85.385%
2026-03-25	15.5800	15.5800	15.5800	15.5800	+2.770%	1	596	+54.685%
2026-03-24	15.1600	15.1600	15.1600	15.1600	+17.337%	3	595	+58.971%
2026-03-20	12.9200	12.9200	12.9200	12.9200	+0.545%	1	592	+86.533%
2026-03-19	12.8500	12.8500	12.8500	12.8500	-0.772%	8	593	+87.549%
2026-03-18	13.0500	13.0500	12.9500	12.9500	-20.406%	18	593	+86.100%
2026-03-12	15.5300	16.3000	15.5300	16.2700	-2.633%	32	593	+48.125%
2026-03-11	16.7100	16.7100	16.7100	16.7100	+14.531%	8	583	+44.225%
2026-03-09	14.0000	14.8000	14.0000	14.5900	-11.576%	4	575	+65.182%
2026-03-06	16.5000	16.5000	16.5000	16.5000	-5.714%	1	581	+46.061%
2026-03-05	17.5000	17.5000	17.5000	17.5000	-6.467%	1	580	+37.714%
2026-03-04	19.3000	19.3000	18.7100	18.7100	+5.946%	3	580	+28.808%
2026-03-03	17.8700	17.8700	17.6600	17.6600	-10.127%	16	577	+36.467%
2026-03-02	19.6700	19.6700	19.6500	19.6500	-3.440%	11	579	+22.646%
2026-02-27	21.3300	21.5000	20.0000	20.3500	-16.255%	123	568	+18.428%
2026-02-25	24.0000	24.3000	24.0000	24.3000	0.000%	7	676	-0.823%
2026-02-24	23.4400	24.3000	23.4400	24.3000	+6.813%	251	676	-0.823%
2026-02-23	23.7500	23.8500	22.7500	22.7500	-28.928%	16	427	+5.934%
2026-02-20	32.0100	32.0100	32.0100	32.0100	+4.030%	1	413	-24.711%
2026-02-19	30.7100	30.7700	30.7100	30.7700	+5.017%	3	412	-21.677%
2026-02-13	29.3000	29.3000	29.3000	29.3000	-7.600%	1	410	-17.747%
2026-02-12	31.7100	31.7100	31.7100	31.7100	-22.659%	1	410	-23.999%
2026-02-10	41.0000	41.0000	41.0000	41.0000	+7.895%	112	410	-41.220%
2026-02-04	38.0000	38.0000	38.0000	38.0000	+14.977%	1	298	-36.579%
2026-01-30	36.3000	38.4700	32.0000	33.0500	-19.918%	6	299	-27.080%
2026-01-29	41.2700	41.2700	41.2700	41.2700	-2.204%	1	300	-41.604%
2026-01-23	42.3500	42.3500	42.2000	42.2000	-7.456%	5	300	-42.891%
2026-01-22	45.6000	45.6000	45.6000	45.6000	+11.084%	2	300	-47.149%
2026-01-21	41.2500	41.3000	41.0500	41.0500	-12.567%	8	300	-41.291%
2026-01-16	45.1200	47.0600	45.1200	46.9500	+13.846%	3	300	-48.669%
2026-01-15	42.6100	43.5500	41.2400	41.2400	+3.100%	12	300	-41.562%
2026-01-14	41.0500	41.0500	39.0200	40.0000	-5.370%	4	292	-39.750%
2026-01-13	42.2700	42.2700	42.2700	42.2700	-0.658%	1	289	-42.986%
2026-01-12	42.4100	44.4000	42.0000	42.5500	-20.467%	22	288	-43.361%
2026-01-09	54.3900	54.3900	53.5000	53.5000	-7.247%	3	290	-54.953%
2026-01-08	57.6800	57.6800	57.6800	57.6800	+7.813%	10	289	-58.218%
2026-01-07	53.5000	53.5000	53.5000	53.5000	-3.690%	1	289	-54.953%
2026-01-05	55.5500	55.5500	55.5500	55.5500	+15.393%	2	289	-56.616%
2026-01-02	48.1400	48.1400	48.1400	48.1400	-3.430%	1	288	-49.938%
2025-12-30	50.4600	50.4600	49.8000	49.8500	-6.279%	6	287	-51.655%
2025-12-29	53.1900	53.1900	53.1900	53.1900	-5.052%	1	292	-54.691%
2025-12-26	56.0200	56.0200	56.0200	56.0200	-2.268%	1	292	-56.980%
2025-12-23	57.3200	57.3200	57.3200	57.3200	+0.880%	1	291	-57.955%
2025-12-22	56.8200	56.8200	56.8200	56.8200	+0.477%	1	291	-57.585%
2025-12-12	56.5500	56.5500	56.5500	56.5500	+3.344%	1	290	-57.383%
2025-12-10	54.7200	54.7200	54.7200	54.7200	+19.216%	1	290	-55.958%
2025-12-08	45.3000	45.9000	45.3000	45.9000	-11.304%	9	291	-47.495%
2025-12-05	51.7500	51.7500	51.7500	51.7500	+3.500%	2	284	-53.430%
2025-12-03	48.2000	50.0000	47.5100	50.0000	+4.167%	421	286	-51.800%
2025-11-25	48.5200	48.5200	48.0000	48.0000	+7.987%	2	464	-49.792%
2025-11-24	42.0000	44.4500	42.0000	44.4500	+15.906%	112	465	-45.782%
2025-11-20	41.7800	42.9000	38.3500	38.3500	+8.333%	202	365	-37.158%
2025-11-18	35.4000	35.4000	35.4000	35.4000	-18.807%	3	167	-31.921%
2025-11-17	44.7500	44.7500	43.6000	43.6000	-5.628%	12	167	-44.725%
2025-11-14	46.3000	46.3500	45.8000	46.2000	-10.099%	104	176	-47.835%
2025-11-13	51.3900	51.3900	51.3900	51.3900	-6.649%	1	124	-53.104%
2025-11-12	52.8500	57.7500	52.8500	55.0500	+6.956%	15	124	-56.222%
2025-11-06	51.5000	51.5000	51.4700	51.4700	+9.162%	2	120	-53.177%
2025-11-04	47.1500	47.1500	47.1500	47.1500	+2.034%	1	119	-48.887%
2025-10-24	46.5000	46.6000	46.0000	46.2100	+13.622%	4	118	-47.847%
2025-10-20	39.6500	40.6700	39.6500	40.6700	+4.739%	6	120	-40.743%
2025-10-17	38.8300	38.8300	38.8300	38.8300	+31.404%	1	115	-37.935%
2025-10-16	29.5500	29.5500	29.5500	29.5500	-7.944%	1	115	-18.443%
2025-10-15	32.1000	32.1000	32.1000	32.1000	-2.580%	1	115	-24.922%
2025-10-14	32.9500	32.9500	32.9500	32.9500	+21.363%	1	115	-26.859%
2025-10-13	26.7500	27.2000	26.7500	27.1500	-2.513%	94	115	-11.234%
2025-10-09	28.5000	28.5000	27.8500	27.8500	-27.094%	3	127	-13.465%
2025-09-22	37.5000	38.2000	36.8500	38.2000	+6.704%	85	130	-36.911%
2025-09-18	35.6500	35.8000	35.6500	35.8000	+7.994%	2	161	-32.682%
2025-09-17	33.1500	33.1500	33.1500	33.1500	+17.138%	2	162	-27.300%
2025-09-15	28.0800	28.3000	28.0800	28.3000	-1.049%	2	162	-14.841%
2025-09-05	28.6000	28.6000	28.6000	28.6000	+9.077%	2	163	-15.734%
2025-09-03	26.1400	26.3400	26.0700	26.2200	-13.035%	8	163	-8.085%
2025-08-29	30.1500	30.1500	30.1500	30.1500	+16.185%	1	162	-20.066%
2025-08-27	25.9500	25.9500	25.9500	25.9500	+5.918%	1	162	-7.129%
2025-08-26	24.5000	24.5000	24.5000	24.5000	+5.150%	1	162	-1.633%
2025-08-25	23.3000	23.3000	23.3000	23.3000	+13.437%	2	162	+3.433%
2025-08-20	20.5000	20.5400	20.5000	20.5400	+1.532%	2	162	+17.332%
2025-08-19	20.2200	20.2300	20.2200	20.2300	+0.447%	2	161	+19.130%
2025-08-18	19.9600	20.1400	19.9600	20.1400	+2.078%	2	161	+19.662%
2025-08-15	19.7300	19.7300	19.7300	19.7300	+2.228%	3	162	+22.149%
2025-08-12	19.1200	19.3000	19.1200	19.3000	+8.794%	2	159	+24.870%
2025-08-06	17.4800	17.7400	17.4800	17.7400	-2.259%	27	160	+35.851%
2025-08-04	18.1500	18.1500	18.1500	18.1500	+5.523%	1	160	+32.782%
2025-08-01	17.0500	17.2000	17.0500	17.2000	-11.885%	2	161	+40.116%
2025-07-31	19.8400	19.9600	19.3500	19.5200	-16.865%	28	161	+23.463%
2025-07-28	23.2300	23.4800	23.2300	23.4800	+1.207%	2	139	+2.641%
2025-07-25	23.2000	23.2000	23.2000	23.2000	+0.651%	1	140	+3.879%
2025-07-24	22.9700	23.2100	22.9700	23.0500	+5.011%	3	141	+4.555%
2025-07-23	21.9500	21.9500	21.8700	21.9500	+4.524%	3	143	+9.795%
2025-07-18	21.0000	21.0000	21.0000	21.0000	-20.213%	1	143	+14.762%
2025-07-17	26.1500	26.3200	26.1500	26.3200	+4.032%	2	143	-8.435%
2025-07-16	25.0300	25.3000	25.0300	25.3000	-4.816%	3	144	-4.743%
2025-06-27	26.5800	26.5800	26.5800	26.5800	+27.482%	1	144	-9.330%
2025-06-12	20.5100	20.8500	20.5100	20.8500	-6.711%	2	144	+15.588%
2025-06-09	22.4000	22.5500	22.3500	22.3500	-0.755%	7	144	+7.830%
2025-06-06	22.2100	22.5200	22.2100	22.5200	+7.340%	4	147	+7.016%
2025-06-04	20.7100	20.9800	20.7100	20.9800	+3.656%	2	147	+14.871%
2025-05-30	19.9500	20.2400	19.9500	20.2400	-2.269%	4	147	+19.071%
2025-05-29	20.4400	20.7100	20.4400	20.7100	+1.569%	2	147	+16.369%
2025-05-28	20.0400	20.3900	20.0400	20.3900	-14.292%	2	147	+18.195%
2025-05-13	23.7000	23.7900	23.7000	23.7900	+8.729%	2	147	+1.303%
2025-05-12	21.6200	21.8800	21.6200	21.8800	+20.220%	2	148	+10.146%
2025-05-05	17.9400	18.2000	17.9400	18.2000	+8.917%	2	148	+32.418%
2025-05-02	16.7800	16.7800	16.7100	16.7100	+11.922%	4	147	+44.225%
2025-05-01	14.6500	14.9300	14.6500	14.9300	+7.720%	2	147	+61.420%
2025-04-25	13.5900	13.8600	13.5900	13.8600	-3.347%	4	146	+73.882%
2025-04-24	14.0800	14.3400	14.0800	14.3400	+3.613%	2	145	+68.061%
2025-04-23	13.6000	13.8400	13.6000	13.8400	+26.508%	2	144	+74.133%
2025-04-22	10.5900	10.9400	10.5900	10.9400	+30.083%	2	144	+120.293%
2025-04-21	8.1700	8.4100	8.1700	8.4100	-39.971%	2	143	+186.564%
2025-03-31	13.7900	14.0100	13.7900	14.0100	-12.981%	2	142	+72.020%
2025-03-27	16.1000	16.1000	16.1000	16.1000	+14.428%	1	142	+49.689%
2025-03-18	13.7400	14.0700	13.7400	14.0700	+4.222%	85	142	+71.286%
2025-03-12	13.5000	13.5000	13.5000	13.5000	-32.331%	7	109	+78.519%
2025-03-04	19.9500	19.9500	19.9500	19.9500	-21.053%	1	116	+20.802%
2025-02-25	25.2700	25.2700	25.2700	25.2700	-0.119%	1	116	-4.630%
2025-02-24	25.3000	25.3000	25.3000	25.3000	-9.319%	1	116	-4.743%
2025-02-20	27.8900	27.9000	27.8900	27.9000	-10.376%	10	115	-13.620%
2025-02-11	31.5000	31.5000	31.1300	31.1300	-1.798%	3	116	-22.583%
2025-02-10	31.7000	31.7000	31.7000	31.7000	-7.768%	10	116	-23.975%
2025-02-04	34.3700	34.3700	34.3700	34.3700	-3.455%	2	106	-29.881%
2025-01-30	35.6000	35.6000	35.6000	35.6000	-0.836%	7	101	-32.303%
2025-01-24	35.8900	35.9000	35.4000	35.9000	+41.897%	6	101	-32.869%
2024-11-07	25.3000	25.3000	25.3000	25.3000	-9.964%	1	101	-4.743%
2024-11-06	27.5500	28.1000	27.5000	28.1000	+38.971%	102	100	-14.235%
2024-11-01	20.2200	20.2200	20.2200	20.2200	+7.097%	2	1	+19.189%
2024-10-24	18.8800	18.8800	18.8800	18.8800	-8.127%	1	2	+27.648%
2024-09-23	20.2500	20.5500	20.2500	20.5500	0.000%	2	1	+17.275%