Dark

AXP20270115C360
AXP Jan 15 2027 360.00 Call (AXP270115C00360000)
option OPRA

EOD

Jul 20, 2026

29.20-4.886%(-1.50)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	29.0500	29.4000	29.0500	29.2000	-4.886%	9	570	0.000%
2026-07-17	31.2500	31.2500	30.7000	30.7000	-8.221%	30	571	-4.886%
2026-07-16	34.9500	35.4400	33.3500	33.4500	-2.336%	17	567	-12.706%
2026-07-15	34.3500	34.3500	34.2500	34.2500	+7.031%	6	569	-14.745%
2026-07-14	33.8700	33.8700	31.2500	32.0000	+12.875%	7	575	-8.750%
2026-07-10	28.9700	28.9700	27.0500	28.3500	+5.981%	18	570	+2.998%
2026-07-09	24.3500	27.8000	24.3500	26.7500	+24.419%	21	570	+9.159%
2026-07-08	22.5000	22.8400	21.5000	21.5000	-25.606%	16	559	+35.814%
2026-07-07	28.9000	28.9000	28.9000	28.9000	-9.518%	1	562	+1.038%
2026-07-06	30.4000	33.1000	30.4000	31.9400	+7.002%	17	562	-8.579%
2026-07-02	28.3500	29.8500	28.0000	29.8500	+10.351%	9	561	-2.178%
2026-07-01	25.2500	27.4500	25.2500	27.0500	+21.029%	7	561	+7.948%
2026-06-30	22.3500	22.3500	22.3500	22.3500	-7.261%	4	560	+30.649%
2026-06-29	24.0000	24.1000	23.9500	24.1000	-4.175%	3	556	+21.162%
2026-06-25	29.1500	30.1000	24.9000	25.1500	-1.373%	14	559	+16.103%
2026-06-24	25.5000	25.5000	25.5000	25.5000	+14.350%	3	562	+14.510%
2026-06-23	22.5000	22.5000	22.2700	22.3000	-1.762%	5	565	+30.942%
2026-06-22	22.8000	23.0500	22.4000	22.7000	-4.622%	18	564	+28.634%
2026-06-18	25.5000	25.6000	23.8000	23.8000	-4.990%	50	571	+22.689%
2026-06-17	27.1000	27.1000	25.0500	25.0500	-0.753%	2	571	+16.567%
2026-06-16	22.6400	25.2400	22.6400	25.2400	+9.739%	24	569	+15.689%
2026-06-15	22.4000	24.1000	22.4000	23.0000	+26.374%	11	564	+26.957%
2026-06-12	16.4500	18.2000	16.4500	18.2000	+16.294%	22	567	+60.440%
2026-06-11	15.3100	15.8500	13.6500	15.6500	+0.968%	32	556	+86.581%
2026-06-10	16.4000	16.4000	15.5000	15.5000	-3.125%	5	535	+88.387%
2026-06-09	16.8000	17.5200	16.0000	16.0000	+11.888%	9	532	+82.500%
2026-06-08	14.0000	14.3000	13.9000	14.3000	+12.598%	35	533	+104.196%
2026-06-05	12.7000	12.7000	12.7000	12.7000	-9.929%	1	507	+129.921%
2026-06-04	13.8500	14.1000	13.8500	14.1000	+33.649%	3	507	+107.092%
2026-06-03	11.5500	11.5500	10.5500	10.5500	-22.993%	3	505	+176.777%
2026-06-02	14.0000	14.0000	13.6000	13.7000	-17.470%	18	505	+113.139%
2026-05-29	16.1500	16.8000	16.1500	16.6000	+8.852%	55	501	+75.904%
2026-05-28	15.1300	15.2500	14.7300	15.2500	+5.172%	13	479	+91.475%
2026-05-27	15.2500	15.4000	14.5000	14.5000	+3.203%	12	480	+101.379%
2026-05-26	14.0500	14.0500	14.0500	14.0500	-1.817%	1	477	+107.829%
2026-05-22	15.7000	15.7000	14.2500	14.3100	+5.221%	8	476	+104.053%
2026-05-21	13.6000	13.6000	13.6000	13.6000	-1.805%	1	477	+114.706%
2026-05-20	13.3000	14.0000	12.6600	13.8500	+1.317%	15	477	+110.830%
2026-05-19	14.2000	14.2000	13.5500	13.6700	-13.481%	31	481	+113.606%
2026-05-15	15.2000	15.8000	15.1000	15.8000	+2.932%	20	481	+84.810%
2026-05-14	15.3500	15.3500	15.3500	15.3500	-0.968%	4	484	+90.228%
2026-05-12	15.2000	15.5000	15.2000	15.5000	+0.584%	5	480	+88.387%
2026-05-11	16.1800	16.1800	15.4100	15.4100	-6.606%	3	480	+89.487%
2026-05-08	16.5000	16.5000	16.5000	16.5000	-11.859%	19	482	+76.970%
2026-05-07	18.6600	18.7200	18.6600	18.7200	-3.605%	22	463	+55.983%
2026-05-06	19.4200	19.4200	19.4200	19.4200	-6.410%	1	459	+50.360%
2026-05-04	20.7500	20.7500	20.7500	20.7500	+1.966%	1	459	+40.723%
2026-05-01	20.3000	20.4500	20.3000	20.3500	+4.092%	4	459	+43.489%
2026-04-30	19.5000	19.5500	19.4000	19.5500	+8.611%	23	459	+49.361%
2026-04-29	18.8000	18.8000	18.0000	18.0000	-5.759%	7	447	+62.222%
2026-04-28	19.1000	19.1000	19.1000	19.1000	+3.523%	1	444	+52.880%
2026-04-27	18.4000	18.4500	18.4000	18.4500	+1.096%	2	444	+58.266%
2026-04-24	18.7000	18.7000	17.7000	18.2500	-4.199%	27	442	+60.000%
2026-04-23	25.8500	25.8500	18.7500	19.0500	-27.841%	42	422	+53.281%
2026-04-17	27.7100	27.7100	26.1100	26.4000	+5.939%	116	412	+10.606%
2026-04-15	24.9200	24.9200	24.9200	24.9200	-0.519%	10	469	+17.175%
2026-04-14	24.3500	25.1100	24.3500	25.0500	+10.304%	8	479	+16.567%
2026-04-13	22.6800	22.7100	22.6800	22.7100	+6.871%	5	476	+28.578%
2026-04-09	21.2500	21.2500	21.2500	21.2500	+3.659%	1	473	+37.412%
2026-04-08	21.3500	21.3500	20.5000	20.5000	+12.329%	8	472	+42.439%
2026-04-07	18.2500	18.2500	18.2500	18.2500	+2.528%	1	472	+60.000%
2026-04-06	16.8000	17.8000	16.4500	17.8000	+8.537%	194	472	+64.045%
2026-04-02	16.4000	16.4000	16.4000	16.4000	-5.312%	1	454	+78.049%
2026-03-31	16.3000	17.3200	15.8500	17.3200	+8.250%	112	454	+68.591%
2026-03-30	13.4000	16.0000	13.4000	16.0000	+11.266%	13	388	+82.500%
2026-03-27	14.7500	14.7500	14.2500	14.3800	-16.152%	13	387	+103.060%
2026-03-25	17.1500	17.1500	17.1500	17.1500	+14.333%	1	388	+70.262%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-0.200%	1	388	+94.667%
2026-03-18	16.4100	16.4100	15.0300	15.0300	-18.757%	6	388	+94.278%
2026-03-13	18.5000	18.5000	18.5000	18.5000	+1.314%	1	383	+57.838%
2026-03-12	18.0000	18.2600	18.0000	18.2600	-2.613%	2	383	+59.912%
2026-03-10	18.8000	19.1500	18.7500	18.7500	-2.089%	6	382	+55.733%
2026-03-09	19.1500	19.1500	19.1500	19.1500	+2.406%	14	383	+52.480%
2026-03-06	18.6800	18.7000	18.6800	18.7000	-15.000%	22	391	+56.150%
2026-03-04	22.0000	22.0500	21.7000	22.0000	+3.970%	18	370	+32.727%
2026-03-03	20.1000	21.1600	20.1000	21.1600	-6.372%	8	355	+37.996%
2026-03-02	20.9600	22.6000	20.9600	22.6000	-3.419%	138	356	+29.204%
2026-02-27	24.5000	24.5000	23.4000	23.4000	-11.531%	17	262	+24.786%
2026-02-24	26.4500	26.4500	26.4500	26.4500	-0.564%	1	260	+10.397%
2026-02-23	26.0200	26.6000	26.0200	26.6000	-25.070%	3	259	+9.774%
2026-02-19	35.1200	35.5000	35.1200	35.5000	+5.185%	11	259	-17.746%
2026-02-13	33.7000	33.7500	33.7000	33.7500	-5.726%	2	269	-13.481%
2026-02-12	35.0000	36.1400	35.0000	35.8000	-21.663%	3	269	-18.436%
2026-02-09	45.7400	45.7400	45.7000	45.7000	+9.724%	2	268	-36.105%
2026-02-05	41.6500	41.6500	41.6500	41.6500	+8.464%	1	267	-29.892%
2026-02-03	38.4000	38.4000	38.4000	38.4000	-5.651%	7	267	-23.958%
2026-02-02	41.9500	42.2600	40.7000	40.7000	+10.000%	11	267	-28.256%
2026-01-30	37.0000	37.0000	37.0000	37.0000	-20.344%	1	264	-21.081%
2026-01-29	46.4500	46.4500	46.4500	46.4500	+1.419%	1	264	-37.137%
2026-01-27	45.9600	45.9600	45.7900	45.8000	-3.171%	11	264	-36.245%
2026-01-23	47.3000	47.3000	47.3000	47.3000	-9.560%	2	263	-38.266%
2026-01-22	50.0000	52.5500	50.0000	52.3000	+13.696%	10	263	-44.168%
2026-01-21	46.2000	46.2500	46.0000	46.0000	+7.728%	7	272	-36.522%
2026-01-20	45.7000	45.7000	42.7000	42.7000	-17.885%	11	269	-31.616%
2026-01-16	49.6000	52.0000	49.6000	52.0000	+11.349%	5	266	-43.846%
2026-01-15	47.2000	48.5000	46.2300	46.7000	+11.589%	30	266	-37.473%
2026-01-14	45.0000	45.0000	41.8500	41.8500	-10.957%	7	250	-30.227%
2026-01-13	45.7500	47.7200	45.7500	47.0000	-1.776%	11	249	-37.872%
2026-01-12	47.9600	48.8000	45.4700	47.8500	-19.796%	66	248	-38.976%
2026-01-09	59.6600	59.6600	59.6600	59.6600	-6.767%	1	192	-51.056%
2026-01-06	59.2000	63.9900	59.2000	63.9900	+16.877%	6	193	-54.368%
2025-12-31	54.8700	54.8800	54.7500	54.7500	-13.780%	19	197	-46.667%
2025-12-24	63.5000	63.5000	63.5000	63.5000	+6.956%	1	197	-54.016%
2025-12-18	59.3700	59.3700	59.3700	59.3700	-8.662%	2	197	-50.817%
2025-12-15	63.5000	65.0000	63.5000	65.0000	+2.524%	2	196	-55.077%
2025-12-12	67.5100	67.5100	63.4000	63.4000	-5.246%	3	197	-53.943%
2025-12-11	63.0000	66.9100	63.0000	66.9100	+10.212%	5	197	-56.359%
2025-12-10	58.4000	60.7100	58.4000	60.7100	+14.677%	2	197	-51.902%
2025-12-09	52.9400	52.9400	52.9400	52.9400	+3.641%	5	197	-44.843%
2025-12-08	50.3000	51.1000	50.3000	51.0800	-1.523%	22	192	-42.835%
2025-12-02	49.9200	51.8700	49.9200	51.8700	-5.930%	3	180	-43.705%
2025-11-26	55.1400	55.1400	55.1400	55.1400	+3.065%	1	177	-47.044%
2025-11-25	53.5000	53.5000	53.5000	53.5000	+20.740%	2	177	-45.421%
2025-11-21	44.3100	44.3100	44.3100	44.3100	+2.097%	1	175	-34.101%
2025-11-20	47.0200	47.0200	43.4000	43.4000	+4.629%	32	174	-32.719%
2025-11-19	41.4800	41.4800	41.4800	41.4800	+1.667%	1	174	-29.605%
2025-11-17	47.9500	48.1000	40.8000	40.8000	-20.623%	3	174	-28.431%
2025-11-14	51.4000	51.4000	51.4000	51.4000	-13.381%	1	173	-43.191%
2025-11-13	59.3400	59.3400	59.3400	59.3400	+2.310%	1	173	-50.792%
2025-11-11	58.0000	58.0000	58.0000	58.0000	+2.928%	5	174	-49.655%
2025-11-10	54.0000	56.3500	54.0000	56.3500	-0.389%	17	174	-48.181%
2025-11-06	56.5700	56.5700	56.5700	56.5700	-0.317%	1	175	-48.383%
2025-11-05	56.7500	56.7500	56.7500	56.7500	+9.093%	1	176	-48.546%
2025-11-04	52.7700	52.7700	52.0200	52.0200	+0.833%	14	177	-43.868%
2025-11-03	51.5900	51.5900	51.5900	51.5900	-2.770%	5	180	-43.400%
2025-10-31	51.0000	53.0600	51.0000	53.0600	+4.039%	18	180	-44.968%
2025-10-29	51.0000	51.0000	51.0000	51.0000	-4.135%	5	173	-42.745%
2025-10-28	53.2000	53.2000	53.2000	53.2000	+2.584%	1	173	-45.113%
2025-10-27	51.8600	51.8600	51.8600	51.8600	+0.019%	1	173	-43.695%
2025-10-24	51.0200	51.8500	51.0200	51.8500	+8.382%	3	173	-43.684%
2025-10-22	48.5500	48.5500	47.8400	47.8400	-0.333%	6	171	-38.963%
2025-10-21	46.3100	48.3000	45.4000	48.0000	+6.880%	4	169	-39.167%
2025-10-20	42.6400	45.1000	42.6400	44.9100	+0.944%	3	171	-34.981%
2025-10-17	37.2300	44.4900	37.2300	44.4900	+40.569%	6	170	-34.367%
2025-10-16	33.8700	33.8700	31.6500	31.6500	+0.158%	2	169	-7.741%
2025-10-09	31.7800	31.7800	31.6000	31.6000	-8.273%	6	168	-7.595%
2025-10-01	34.4500	34.4500	34.4500	34.4500	+3.175%	3	164	-15.239%
2025-09-30	37.0000	37.0000	33.3200	33.3900	-16.899%	3	164	-12.549%
2025-09-29	40.1000	40.1800	39.7700	40.1800	-2.310%	11	164	-27.327%
2025-09-23	41.0000	41.1300	41.0000	41.1300	-3.451%	2	162	-29.006%
2025-09-22	41.9000	42.6000	41.2500	42.6000	+2.651%	85	161	-31.455%
2025-09-19	41.5000	41.5000	41.5000	41.5000	+5.037%	1	184	-29.639%
2025-09-18	39.2500	39.5100	39.2500	39.5100	+8.247%	2	183	-26.095%
2025-09-17	36.5300	36.5300	36.5000	36.5000	+14.063%	3	182	-20.000%
2025-09-16	30.3200	32.0000	30.3200	32.0000	-0.929%	4	184	-8.750%
2025-09-15	32.3000	32.3000	32.3000	32.3000	+6.250%	2	183	-9.598%
2025-09-08	30.4000	30.4000	30.4000	30.4000	-10.772%	1	181	-3.947%
2025-09-03	34.0700	34.0700	34.0700	34.0700	+0.799%	5	181	-14.294%
2025-09-02	33.3000	33.8000	33.3000	33.8000	+27.163%	6	181	-13.609%
2025-08-25	26.9000	27.7000	26.5800	26.5800	-7.868%	11	175	+9.857%
2025-08-22	28.6000	28.8500	28.6000	28.8500	+23.820%	2	172	+1.213%
2025-08-20	23.3000	23.3000	23.3000	23.3000	+0.866%	1	172	+25.322%
2025-08-18	22.9200	23.1000	22.9200	23.1000	+2.667%	2	172	+26.407%
2025-08-15	22.5000	22.5000	22.5000	22.5000	+3.164%	2	171	+29.778%
2025-08-13	21.6500	21.8100	21.6500	21.8100	-0.456%	2	171	+33.884%
2025-08-12	21.7500	21.9100	21.7500	21.9100	+13.347%	2	171	+33.272%
2025-08-11	19.0800	19.3300	19.0800	19.3300	+0.155%	2	170	+51.061%
2025-08-08	19.3000	19.3000	19.3000	19.3000	+2.496%	1	169	+51.295%
2025-08-07	18.7800	18.8300	18.7800	18.8300	-5.186%	2	170	+55.072%
2025-08-06	19.6900	19.8600	19.6900	19.8600	-3.826%	2	170	+47.029%
2025-08-05	20.5300	20.6500	20.5300	20.6500	+4.822%	2	169	+41.404%
2025-08-01	19.6800	19.7000	19.6800	19.7000	-26.190%	8	168	+48.223%
2025-07-28	26.4400	26.6900	26.4400	26.6900	+1.754%	2	168	+9.404%
2025-07-25	26.1000	26.2300	26.1000	26.2300	-0.190%	2	168	+11.323%
2025-07-24	26.0200	26.2800	26.0200	26.2800	-13.949%	2	168	+11.111%
2025-07-17	29.3700	30.5400	29.3700	30.5400	+7.196%	7	167	-4.388%
2025-07-16	28.4900	28.4900	28.4900	28.4900	-1.759%	1	166	+2.492%
2025-07-15	29.6900	29.6900	29.0000	29.0000	-19.978%	2	166	+0.690%
2025-07-10	36.2400	36.2400	36.2400	36.2400	+8.179%	3	167	-19.426%
2025-07-08	33.5000	33.5000	33.5000	33.5000	-4.558%	1	167	-12.836%
2025-07-07	35.6000	35.6000	35.1000	35.1000	-6.300%	6	167	-16.809%
2025-07-03	37.3400	37.5000	37.3400	37.4600	+6.119%	3	160	-22.050%
2025-07-02	35.3000	35.3000	35.3000	35.3000	+8.282%	2	160	-17.280%
2025-06-30	32.6000	32.6000	32.6000	32.6000	+0.308%	7	158	-10.429%
2025-06-27	30.6100	32.5000	30.6100	32.5000	+15.741%	15	158	-10.154%
2025-06-26	28.0800	28.0800	28.0800	28.0800	+26.202%	18	148	+3.989%
2025-06-23	22.2500	22.2500	22.2500	22.2500	+0.633%	28	153	+31.236%
2025-06-18	22.1100	22.1100	22.1100	22.1100	-13.362%	1	140	+32.067%
2025-06-11	25.4900	25.7400	25.4900	25.5200	+4.163%	13	140	+14.420%
2025-06-10	24.5000	24.5000	24.5000	24.5000	-1.010%	1	140	+19.184%
2025-06-06	24.7500	24.7500	24.7500	24.7500	+3.948%	2	140	+17.980%
2025-06-05	23.7400	23.8100	23.7400	23.8100	-0.293%	2	140	+22.638%
2025-06-04	23.7500	23.9000	23.7500	23.8800	+0.632%	3	140	+22.278%
2025-05-29	23.4800	23.7300	23.4800	23.7300	+2.417%	2	140	+23.051%
2025-05-28	22.9800	23.1700	22.9800	23.1700	+1.179%	2	140	+26.025%
2025-05-27	22.5200	22.9000	22.5200	22.9000	+8.121%	2	140	+27.511%
2025-05-22	21.0700	21.1800	21.0700	21.1800	-6.531%	2	140	+37.866%
2025-05-21	22.6600	22.6600	22.6600	22.6600	-9.936%	1	140	+28.861%
2025-05-16	25.1600	25.1600	25.1600	25.1600	-3.602%	4	140	+16.057%
2025-05-15	25.9700	26.1000	25.9700	26.1000	+4.400%	2	140	+11.877%
2025-05-12	25.0000	25.0000	25.0000	25.0000	+16.009%	1	140	+16.800%
2025-05-08	21.3600	21.5500	21.3600	21.5500	+15.488%	2	141	+35.499%
2025-05-07	18.6600	18.6600	18.6600	18.6600	-3.566%	3	141	+56.484%
2025-05-06	19.2700	19.4400	19.2700	19.3500	-6.386%	8	141	+50.904%
2025-05-05	20.3300	20.6700	20.3300	20.6700	+8.277%	2	141	+41.268%
2025-05-02	18.8800	19.0900	18.8800	19.0900	+24.203%	4	141	+52.960%
2025-04-29	15.1900	15.3700	15.1900	15.3700	-2.226%	2	141	+89.980%
2025-04-25	15.7200	15.7200	15.7200	15.7200	-4.321%	2	141	+85.751%
2025-04-24	16.2900	16.4300	16.2900	16.4300	+11.769%	2	142	+77.724%
2025-04-23	14.9500	14.9500	14.7000	14.7000	+52.490%	3	142	+98.639%
2025-04-21	9.4300	9.6400	9.4300	9.6400	-13.543%	2	145	+202.905%
2025-04-09	11.1500	11.1500	11.1500	11.1500	-3.043%	2	145	+161.883%
2025-04-04	9.8600	11.5000	9.8600	11.5000	-6.656%	6	145	+153.913%
2025-04-03	11.7800	13.3000	11.7800	12.3200	-23.810%	9	145	+137.013%
2025-03-31	16.0200	16.1700	16.0200	16.1700	-10.909%	2	139	+80.581%
2025-03-27	18.1500	18.1500	18.1500	18.1500	+14.151%	1	139	+60.882%
2025-03-18	15.5400	15.9000	15.5400	15.9000	+8.904%	85	139	+83.648%
2025-03-13	14.6000	14.6000	14.6000	14.6000	-19.337%	1	54	+100.000%
2025-03-10	18.1000	18.1000	18.1000	18.1000	+3.488%	2	54	+61.326%
2025-03-07	19.8600	19.8600	17.4900	17.4900	-16.396%	10	54	+66.953%
2025-03-06	20.9200	20.9200	20.9200	20.9200	-8.125%	1	54	+39.579%
2025-03-04	21.5000	22.7700	21.5000	22.7700	-19.541%	2	54	+28.239%
2025-02-21	30.7200	30.7200	27.5200	28.3000	-27.380%	10	54	+3.180%
2025-01-31	38.9700	38.9700	38.9700	38.9700	+2.337%	2	54	-25.071%
2025-01-28	38.0800	38.0800	38.0800	38.0800	-3.595%	1	55	-23.319%
2025-01-24	39.5000	39.5000	39.5000	39.5000	-10.227%	2	55	-26.076%
2025-01-23	44.0000	44.0000	44.0000	44.0000	+2.516%	1	55	-33.636%
2025-01-22	42.9200	42.9200	42.9200	42.9200	+38.675%	3	54	-31.966%
2025-01-13	30.9500	30.9500	30.9500	30.9500	-7.914%	2	54	-5.654%
2024-12-20	33.6100	33.6100	33.6100	33.6100	+0.629%	1	54	-13.121%
2024-12-10	33.4000	33.4000	33.4000	33.4000	-9.485%	2	53	-12.575%
2024-11-26	36.9000	36.9000	36.9000	36.9000	+1.235%	2	53	-20.867%
2024-11-25	36.4500	36.4500	36.4500	36.4500	+27.492%	2	51	-19.890%
2024-11-07	28.5900	28.5900	28.5900	28.5900	+32.361%	2	51	+2.134%
2024-10-24	21.6000	21.6000	21.6000	21.6000	-7.296%	1	51	+35.185%
2024-10-09	23.3000	23.3000	23.3000	23.3000	+4.860%	2	51	+25.322%
2024-10-08	22.2200	22.2200	22.2200	22.2200	+2.396%	2	51	+31.413%
2024-09-30	21.4400	22.2700	21.4400	21.7000	0.000%	65	51	+34.562%