Dark

AXP20270115C360
AXP Jan 15 2027 360.00 Call (AXP270115C00360000)
option OPRA

EOD

Sep 17, 2026

5.20+6.122%(+0.30)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.6000	5.6500	5.2000	5.2000	+6.122%	11	803	0.000%
2026-09-16	7.5500	7.5500	4.9000	4.9000	-35.526%	42	805	+6.122%
2026-09-15	8.0500	8.0500	7.6000	7.6000	-15.462%	11	780	-31.579%
2026-09-14	9.0000	9.3900	8.7500	8.9900	+5.023%	7	782	-42.158%
2026-09-11	8.8600	8.8600	8.1500	8.5600	+14.133%	15	778	-39.252%
2026-09-10	7.6500	7.6500	7.4000	7.5000	-11.243%	6	774	-30.667%
2026-09-09	8.6000	8.6000	8.0000	8.4500	-12.887%	33	768	-38.462%
2026-09-08	9.0000	9.7000	8.8500	9.7000	+7.182%	9	769	-46.392%
2026-09-04	9.1500	9.2700	9.0500	9.0500	-13.810%	8	770	-42.541%
2026-09-03	10.4500	10.5000	10.4500	10.5000	+1.449%	3	770	-50.476%
2026-09-02	9.6200	11.2000	9.6200	10.3500	+11.650%	9	767	-49.758%
2026-09-01	9.6000	10.1800	9.1500	9.2700	-17.600%	33	768	-43.905%
2026-08-31	11.7500	11.7500	11.2500	11.2500	-8.907%	4	774	-53.778%
2026-08-28	12.5000	12.6700	12.3500	12.3500	-1.200%	5	771	-57.895%
2026-08-27	12.5000	13.0900	12.5000	12.5000	-15.541%	18	771	-58.400%
2026-08-26	13.9000	14.8000	13.5000	14.8000	+1.509%	58	766	-64.865%
2026-08-25	14.0000	15.0000	14.0000	14.5800	-2.994%	5	773	-64.335%
2026-08-24	16.4500	16.4500	14.9500	15.0300	+8.913%	24	770	-65.403%
2026-08-21	14.7500	14.7500	13.8000	13.8000	+6.072%	34	764	-62.319%
2026-08-20	13.9000	13.9000	12.9000	13.0100	-20.671%	31	743	-60.031%
2026-08-19	17.9500	18.0500	16.4000	16.4000	+5.128%	14	716	-68.293%
2026-08-18	15.6000	15.6000	15.6000	15.6000	+2.295%	1	708	-66.667%
2026-08-17	16.8000	16.8000	15.2500	15.2500	-14.374%	19	708	-65.902%
2026-08-14	18.6500	18.6500	17.8100	17.8100	-4.504%	6	698	-70.803%
2026-08-13	18.6500	18.6500	18.6500	18.6500	+2.755%	1	703	-72.118%
2026-08-11	18.1500	18.1500	18.1500	18.1500	+9.337%	4	703	-71.350%
2026-08-10	16.4500	16.6000	16.4500	16.6000	-8.540%	3	703	-68.675%
2026-08-07	19.0000	19.0000	17.7500	18.1500	-9.250%	5	704	-71.350%
2026-08-06	22.4600	22.4600	20.0000	20.0000	-10.434%	8	703	-74.000%
2026-08-04	22.3600	22.4600	22.3300	22.3300	+9.193%	26	702	-76.713%
2026-08-03	20.4500	20.4500	20.1000	20.4500	+12.363%	6	679	-74.572%
2026-07-30	17.7000	18.4500	17.7000	18.2000	+5.202%	6	678	-71.429%
2026-07-29	17.8500	17.8500	17.1000	17.3000	-4.945%	49	673	-69.942%
2026-07-28	17.4300	18.3000	17.4300	18.2000	+4.298%	16	673	-71.429%
2026-07-27	16.0000	17.5000	16.0000	17.4500	+30.712%	36	661	-70.201%
2026-07-24	12.2000	13.5500	12.2000	13.3500	-40.000%	37	658	-61.049%
2026-07-23	22.2000	22.2500	22.1500	22.2500	-13.826%	5	627	-76.629%
2026-07-22	24.7000	25.8200	24.5000	25.8200	-8.114%	35	624	-79.861%
2026-07-21	27.2500	28.1000	27.2000	28.1000	-3.767%	49	592	-81.495%
2026-07-20	29.0500	29.4000	29.0500	29.2000	-4.886%	9	570	-82.192%
2026-07-17	31.2500	31.2500	30.7000	30.7000	-8.221%	30	571	-83.062%
2026-07-16	34.9500	35.4400	33.3500	33.4500	-2.336%	17	567	-84.454%
2026-07-15	34.3500	34.3500	34.2500	34.2500	+7.031%	6	569	-84.818%
2026-07-14	33.8700	33.8700	31.2500	32.0000	+12.875%	7	575	-83.750%
2026-07-10	28.9700	28.9700	27.0500	28.3500	+5.981%	18	570	-81.658%
2026-07-09	24.3500	27.8000	24.3500	26.7500	+24.419%	21	570	-80.561%
2026-07-08	22.5000	22.8400	21.5000	21.5000	-25.606%	16	559	-75.814%
2026-07-07	28.9000	28.9000	28.9000	28.9000	-9.518%	1	562	-82.007%
2026-07-06	30.4000	33.1000	30.4000	31.9400	+7.002%	17	562	-83.719%
2026-07-02	28.3500	29.8500	28.0000	29.8500	+10.351%	9	561	-82.580%
2026-07-01	25.2500	27.4500	25.2500	27.0500	+21.029%	7	561	-80.776%
2026-06-30	22.3500	22.3500	22.3500	22.3500	-7.261%	4	560	-76.734%
2026-06-29	24.0000	24.1000	23.9500	24.1000	-4.175%	3	556	-78.423%
2026-06-25	29.1500	30.1000	24.9000	25.1500	-1.373%	14	559	-79.324%
2026-06-24	25.5000	25.5000	25.5000	25.5000	+14.350%	3	562	-79.608%
2026-06-23	22.5000	22.5000	22.2700	22.3000	-1.762%	5	565	-76.682%
2026-06-22	22.8000	23.0500	22.4000	22.7000	-4.622%	18	564	-77.093%
2026-06-18	25.5000	25.6000	23.8000	23.8000	-4.990%	50	571	-78.151%
2026-06-17	27.1000	27.1000	25.0500	25.0500	-0.753%	2	571	-79.242%
2026-06-16	22.6400	25.2400	22.6400	25.2400	+9.739%	24	569	-79.398%
2026-06-15	22.4000	24.1000	22.4000	23.0000	+26.374%	11	564	-77.391%
2026-06-12	16.4500	18.2000	16.4500	18.2000	+16.294%	22	567	-71.429%
2026-06-11	15.3100	15.8500	13.6500	15.6500	+0.968%	32	556	-66.773%
2026-06-10	16.4000	16.4000	15.5000	15.5000	-3.125%	5	535	-66.452%
2026-06-09	16.8000	17.5200	16.0000	16.0000	+11.888%	9	532	-67.500%
2026-06-08	14.0000	14.3000	13.9000	14.3000	+12.598%	35	533	-63.636%
2026-06-05	12.7000	12.7000	12.7000	12.7000	-9.929%	1	507	-59.055%
2026-06-04	13.8500	14.1000	13.8500	14.1000	+33.649%	3	507	-63.121%
2026-06-03	11.5500	11.5500	10.5500	10.5500	-22.993%	3	505	-50.711%
2026-06-02	14.0000	14.0000	13.6000	13.7000	-17.470%	18	505	-62.044%
2026-05-29	16.1500	16.8000	16.1500	16.6000	+8.852%	55	501	-68.675%
2026-05-28	15.1300	15.2500	14.7300	15.2500	+5.172%	13	479	-65.902%
2026-05-27	15.2500	15.4000	14.5000	14.5000	+3.203%	12	480	-64.138%
2026-05-26	14.0500	14.0500	14.0500	14.0500	-1.817%	1	477	-62.989%
2026-05-22	15.7000	15.7000	14.2500	14.3100	+5.221%	8	476	-63.662%
2026-05-21	13.6000	13.6000	13.6000	13.6000	-1.805%	1	477	-61.765%
2026-05-20	13.3000	14.0000	12.6600	13.8500	+1.317%	15	477	-62.455%
2026-05-19	14.2000	14.2000	13.5500	13.6700	-13.481%	31	481	-61.960%
2026-05-15	15.2000	15.8000	15.1000	15.8000	+2.932%	20	481	-67.089%
2026-05-14	15.3500	15.3500	15.3500	15.3500	-0.968%	4	484	-66.124%
2026-05-12	15.2000	15.5000	15.2000	15.5000	+0.584%	5	480	-66.452%
2026-05-11	16.1800	16.1800	15.4100	15.4100	-6.606%	3	480	-66.256%
2026-05-08	16.5000	16.5000	16.5000	16.5000	-11.859%	19	482	-68.485%
2026-05-07	18.6600	18.7200	18.6600	18.7200	-3.605%	22	463	-72.222%
2026-05-06	19.4200	19.4200	19.4200	19.4200	-6.410%	1	459	-73.223%
2026-05-04	20.7500	20.7500	20.7500	20.7500	+1.966%	1	459	-74.940%
2026-05-01	20.3000	20.4500	20.3000	20.3500	+4.092%	4	459	-74.447%
2026-04-30	19.5000	19.5500	19.4000	19.5500	+8.611%	23	459	-73.402%
2026-04-29	18.8000	18.8000	18.0000	18.0000	-5.759%	7	447	-71.111%
2026-04-28	19.1000	19.1000	19.1000	19.1000	+3.523%	1	444	-72.775%
2026-04-27	18.4000	18.4500	18.4000	18.4500	+1.096%	2	444	-71.816%
2026-04-24	18.7000	18.7000	17.7000	18.2500	-4.199%	27	442	-71.507%
2026-04-23	25.8500	25.8500	18.7500	19.0500	-27.841%	42	422	-72.703%
2026-04-17	27.7100	27.7100	26.1100	26.4000	+5.939%	116	412	-80.303%
2026-04-15	24.9200	24.9200	24.9200	24.9200	-0.519%	10	469	-79.133%
2026-04-14	24.3500	25.1100	24.3500	25.0500	+10.304%	8	479	-79.242%
2026-04-13	22.6800	22.7100	22.6800	22.7100	+6.871%	5	476	-77.103%
2026-04-09	21.2500	21.2500	21.2500	21.2500	+3.659%	1	473	-75.529%
2026-04-08	21.3500	21.3500	20.5000	20.5000	+12.329%	8	472	-74.634%
2026-04-07	18.2500	18.2500	18.2500	18.2500	+2.528%	1	472	-71.507%
2026-04-06	16.8000	17.8000	16.4500	17.8000	+8.537%	194	472	-70.787%
2026-04-02	16.4000	16.4000	16.4000	16.4000	-5.312%	1	454	-68.293%
2026-03-31	16.3000	17.3200	15.8500	17.3200	+8.250%	112	454	-69.977%
2026-03-30	13.4000	16.0000	13.4000	16.0000	+11.266%	13	388	-67.500%
2026-03-27	14.7500	14.7500	14.2500	14.3800	-16.152%	13	387	-63.839%
2026-03-25	17.1500	17.1500	17.1500	17.1500	+14.333%	1	388	-69.679%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-0.200%	1	388	-65.333%
2026-03-18	16.4100	16.4100	15.0300	15.0300	-18.757%	6	388	-65.403%
2026-03-13	18.5000	18.5000	18.5000	18.5000	+1.314%	1	383	-71.892%
2026-03-12	18.0000	18.2600	18.0000	18.2600	-2.613%	2	383	-71.522%
2026-03-10	18.8000	19.1500	18.7500	18.7500	-2.089%	6	382	-72.267%
2026-03-09	19.1500	19.1500	19.1500	19.1500	+2.406%	14	383	-72.846%
2026-03-06	18.6800	18.7000	18.6800	18.7000	-15.000%	22	391	-72.193%
2026-03-04	22.0000	22.0500	21.7000	22.0000	+3.970%	18	370	-76.364%
2026-03-03	20.1000	21.1600	20.1000	21.1600	-6.372%	8	355	-75.425%
2026-03-02	20.9600	22.6000	20.9600	22.6000	-3.419%	138	356	-76.991%
2026-02-27	24.5000	24.5000	23.4000	23.4000	-11.531%	17	262	-77.778%
2026-02-24	26.4500	26.4500	26.4500	26.4500	-0.564%	1	260	-80.340%
2026-02-23	26.0200	26.6000	26.0200	26.6000	-25.070%	3	259	-80.451%
2026-02-19	35.1200	35.5000	35.1200	35.5000	+5.185%	11	259	-85.352%
2026-02-13	33.7000	33.7500	33.7000	33.7500	-5.726%	2	269	-84.593%
2026-02-12	35.0000	36.1400	35.0000	35.8000	-21.663%	3	269	-85.475%
2026-02-09	45.7400	45.7400	45.7000	45.7000	+9.724%	2	268	-88.621%
2026-02-05	41.6500	41.6500	41.6500	41.6500	+8.464%	1	267	-87.515%
2026-02-03	38.4000	38.4000	38.4000	38.4000	-5.651%	7	267	-86.458%
2026-02-02	41.9500	42.2600	40.7000	40.7000	+10.000%	11	267	-87.224%
2026-01-30	37.0000	37.0000	37.0000	37.0000	-20.344%	1	264	-85.946%
2026-01-29	46.4500	46.4500	46.4500	46.4500	+1.419%	1	264	-88.805%
2026-01-27	45.9600	45.9600	45.7900	45.8000	-3.171%	11	264	-88.646%
2026-01-23	47.3000	47.3000	47.3000	47.3000	-9.560%	2	263	-89.006%
2026-01-22	50.0000	52.5500	50.0000	52.3000	+13.696%	10	263	-90.057%
2026-01-21	46.2000	46.2500	46.0000	46.0000	+7.728%	7	272	-88.696%
2026-01-20	45.7000	45.7000	42.7000	42.7000	-17.885%	11	269	-87.822%
2026-01-16	49.6000	52.0000	49.6000	52.0000	+11.349%	5	266	-90.000%
2026-01-15	47.2000	48.5000	46.2300	46.7000	+11.589%	30	266	-88.865%
2026-01-14	45.0000	45.0000	41.8500	41.8500	-10.957%	7	250	-87.575%
2026-01-13	45.7500	47.7200	45.7500	47.0000	-1.776%	11	249	-88.936%
2026-01-12	47.9600	48.8000	45.4700	47.8500	-19.796%	66	248	-89.133%
2026-01-09	59.6600	59.6600	59.6600	59.6600	-6.767%	1	192	-91.284%
2026-01-06	59.2000	63.9900	59.2000	63.9900	+16.877%	6	193	-91.874%
2025-12-31	54.8700	54.8800	54.7500	54.7500	-13.780%	19	197	-90.502%
2025-12-24	63.5000	63.5000	63.5000	63.5000	+6.956%	1	197	-91.811%
2025-12-18	59.3700	59.3700	59.3700	59.3700	-8.662%	2	197	-91.241%
2025-12-15	63.5000	65.0000	63.5000	65.0000	+2.524%	2	196	-92.000%
2025-12-12	67.5100	67.5100	63.4000	63.4000	-5.246%	3	197	-91.798%
2025-12-11	63.0000	66.9100	63.0000	66.9100	+10.212%	5	197	-92.228%
2025-12-10	58.4000	60.7100	58.4000	60.7100	+14.677%	2	197	-91.435%
2025-12-09	52.9400	52.9400	52.9400	52.9400	+3.641%	5	197	-90.178%
2025-12-08	50.3000	51.1000	50.3000	51.0800	-1.523%	22	192	-89.820%
2025-12-02	49.9200	51.8700	49.9200	51.8700	-5.930%	3	180	-89.975%
2025-11-26	55.1400	55.1400	55.1400	55.1400	+3.065%	1	177	-90.569%
2025-11-25	53.5000	53.5000	53.5000	53.5000	+20.740%	2	177	-90.280%
2025-11-21	44.3100	44.3100	44.3100	44.3100	+2.097%	1	175	-88.265%
2025-11-20	47.0200	47.0200	43.4000	43.4000	+4.629%	32	174	-88.018%
2025-11-19	41.4800	41.4800	41.4800	41.4800	+1.667%	1	174	-87.464%
2025-11-17	47.9500	48.1000	40.8000	40.8000	-20.623%	3	174	-87.255%
2025-11-14	51.4000	51.4000	51.4000	51.4000	-13.381%	1	173	-89.883%
2025-11-13	59.3400	59.3400	59.3400	59.3400	+2.310%	1	173	-91.237%
2025-11-11	58.0000	58.0000	58.0000	58.0000	+2.928%	5	174	-91.034%
2025-11-10	54.0000	56.3500	54.0000	56.3500	-0.389%	17	174	-90.772%
2025-11-06	56.5700	56.5700	56.5700	56.5700	-0.317%	1	175	-90.808%
2025-11-05	56.7500	56.7500	56.7500	56.7500	+9.093%	1	176	-90.837%
2025-11-04	52.7700	52.7700	52.0200	52.0200	+0.833%	14	177	-90.004%
2025-11-03	51.5900	51.5900	51.5900	51.5900	-2.770%	5	180	-89.921%
2025-10-31	51.0000	53.0600	51.0000	53.0600	+4.039%	18	180	-90.200%
2025-10-29	51.0000	51.0000	51.0000	51.0000	-4.135%	5	173	-89.804%
2025-10-28	53.2000	53.2000	53.2000	53.2000	+2.584%	1	173	-90.226%
2025-10-27	51.8600	51.8600	51.8600	51.8600	+0.019%	1	173	-89.973%
2025-10-24	51.0200	51.8500	51.0200	51.8500	+8.382%	3	173	-89.971%
2025-10-22	48.5500	48.5500	47.8400	47.8400	-0.333%	6	171	-89.130%
2025-10-21	46.3100	48.3000	45.4000	48.0000	+6.880%	4	169	-89.167%
2025-10-20	42.6400	45.1000	42.6400	44.9100	+0.944%	3	171	-88.421%
2025-10-17	37.2300	44.4900	37.2300	44.4900	+40.569%	6	170	-88.312%
2025-10-16	33.8700	33.8700	31.6500	31.6500	+0.158%	2	169	-83.570%
2025-10-09	31.7800	31.7800	31.6000	31.6000	-8.273%	6	168	-83.544%
2025-10-01	34.4500	34.4500	34.4500	34.4500	+3.175%	3	164	-84.906%
2025-09-30	37.0000	37.0000	33.3200	33.3900	-16.899%	3	164	-84.426%
2025-09-29	40.1000	40.1800	39.7700	40.1800	-2.310%	11	164	-87.058%
2025-09-23	41.0000	41.1300	41.0000	41.1300	-3.451%	2	162	-87.357%
2025-09-22	41.9000	42.6000	41.2500	42.6000	+2.651%	85	161	-87.793%
2025-09-19	41.5000	41.5000	41.5000	41.5000	+5.037%	1	184	-87.470%
2025-09-18	39.2500	39.5100	39.2500	39.5100	+8.247%	2	183	-86.839%
2025-09-17	36.5300	36.5300	36.5000	36.5000	+14.063%	3	182	-85.753%
2025-09-16	30.3200	32.0000	30.3200	32.0000	-0.929%	4	184	-83.750%
2025-09-15	32.3000	32.3000	32.3000	32.3000	+6.250%	2	183	-83.901%
2025-09-08	30.4000	30.4000	30.4000	30.4000	-10.772%	1	181	-82.895%
2025-09-03	34.0700	34.0700	34.0700	34.0700	+0.799%	5	181	-84.737%
2025-09-02	33.3000	33.8000	33.3000	33.8000	+27.163%	6	181	-84.615%
2025-08-25	26.9000	27.7000	26.5800	26.5800	-7.868%	11	175	-80.436%
2025-08-22	28.6000	28.8500	28.6000	28.8500	+23.820%	2	172	-81.976%
2025-08-20	23.3000	23.3000	23.3000	23.3000	+0.866%	1	172	-77.682%
2025-08-18	22.9200	23.1000	22.9200	23.1000	+2.667%	2	172	-77.489%
2025-08-15	22.5000	22.5000	22.5000	22.5000	+3.164%	2	171	-76.889%
2025-08-13	21.6500	21.8100	21.6500	21.8100	-0.456%	2	171	-76.158%
2025-08-12	21.7500	21.9100	21.7500	21.9100	+13.347%	2	171	-76.267%
2025-08-11	19.0800	19.3300	19.0800	19.3300	+0.155%	2	170	-73.099%
2025-08-08	19.3000	19.3000	19.3000	19.3000	+2.496%	1	169	-73.057%
2025-08-07	18.7800	18.8300	18.7800	18.8300	-5.186%	2	170	-72.384%
2025-08-06	19.6900	19.8600	19.6900	19.8600	-3.826%	2	170	-73.817%
2025-08-05	20.5300	20.6500	20.5300	20.6500	+4.822%	2	169	-74.818%
2025-08-01	19.6800	19.7000	19.6800	19.7000	-26.190%	8	168	-73.604%
2025-07-28	26.4400	26.6900	26.4400	26.6900	+1.754%	2	168	-80.517%
2025-07-25	26.1000	26.2300	26.1000	26.2300	-0.190%	2	168	-80.175%
2025-07-24	26.0200	26.2800	26.0200	26.2800	-13.949%	2	168	-80.213%
2025-07-17	29.3700	30.5400	29.3700	30.5400	+7.196%	7	167	-82.973%
2025-07-16	28.4900	28.4900	28.4900	28.4900	-1.759%	1	166	-81.748%
2025-07-15	29.6900	29.6900	29.0000	29.0000	-19.978%	2	166	-82.069%
2025-07-10	36.2400	36.2400	36.2400	36.2400	+8.179%	3	167	-85.651%
2025-07-08	33.5000	33.5000	33.5000	33.5000	-4.558%	1	167	-84.478%
2025-07-07	35.6000	35.6000	35.1000	35.1000	-6.300%	6	167	-85.185%
2025-07-03	37.3400	37.5000	37.3400	37.4600	+6.119%	3	160	-86.119%
2025-07-02	35.3000	35.3000	35.3000	35.3000	+8.282%	2	160	-85.269%
2025-06-30	32.6000	32.6000	32.6000	32.6000	+0.308%	7	158	-84.049%
2025-06-27	30.6100	32.5000	30.6100	32.5000	+15.741%	15	158	-84.000%
2025-06-26	28.0800	28.0800	28.0800	28.0800	+26.202%	18	148	-81.481%
2025-06-23	22.2500	22.2500	22.2500	22.2500	+0.633%	28	153	-76.629%
2025-06-18	22.1100	22.1100	22.1100	22.1100	-13.362%	1	140	-76.481%
2025-06-11	25.4900	25.7400	25.4900	25.5200	+4.163%	13	140	-79.624%
2025-06-10	24.5000	24.5000	24.5000	24.5000	-1.010%	1	140	-78.776%
2025-06-06	24.7500	24.7500	24.7500	24.7500	+3.948%	2	140	-78.990%
2025-06-05	23.7400	23.8100	23.7400	23.8100	-0.293%	2	140	-78.160%
2025-06-04	23.7500	23.9000	23.7500	23.8800	+0.632%	3	140	-78.224%
2025-05-29	23.4800	23.7300	23.4800	23.7300	+2.417%	2	140	-78.087%
2025-05-28	22.9800	23.1700	22.9800	23.1700	+1.179%	2	140	-77.557%
2025-05-27	22.5200	22.9000	22.5200	22.9000	+8.121%	2	140	-77.293%
2025-05-22	21.0700	21.1800	21.0700	21.1800	-6.531%	2	140	-75.449%
2025-05-21	22.6600	22.6600	22.6600	22.6600	-9.936%	1	140	-77.052%
2025-05-16	25.1600	25.1600	25.1600	25.1600	-3.602%	4	140	-79.332%
2025-05-15	25.9700	26.1000	25.9700	26.1000	+4.400%	2	140	-80.077%
2025-05-12	25.0000	25.0000	25.0000	25.0000	+16.009%	1	140	-79.200%
2025-05-08	21.3600	21.5500	21.3600	21.5500	+15.488%	2	141	-75.870%
2025-05-07	18.6600	18.6600	18.6600	18.6600	-3.566%	3	141	-72.133%
2025-05-06	19.2700	19.4400	19.2700	19.3500	-6.386%	8	141	-73.127%
2025-05-05	20.3300	20.6700	20.3300	20.6700	+8.277%	2	141	-74.843%
2025-05-02	18.8800	19.0900	18.8800	19.0900	+24.203%	4	141	-72.761%
2025-04-29	15.1900	15.3700	15.1900	15.3700	-2.226%	2	141	-66.168%
2025-04-25	15.7200	15.7200	15.7200	15.7200	-4.321%	2	141	-66.921%
2025-04-24	16.2900	16.4300	16.2900	16.4300	+11.769%	2	142	-68.351%
2025-04-23	14.9500	14.9500	14.7000	14.7000	+52.490%	3	142	-64.626%
2025-04-21	9.4300	9.6400	9.4300	9.6400	-13.543%	2	145	-46.058%
2025-04-09	11.1500	11.1500	11.1500	11.1500	-3.043%	2	145	-53.363%
2025-04-04	9.8600	11.5000	9.8600	11.5000	-6.656%	6	145	-54.783%
2025-04-03	11.7800	13.3000	11.7800	12.3200	-23.810%	9	145	-57.792%
2025-03-31	16.0200	16.1700	16.0200	16.1700	-10.909%	2	139	-67.842%
2025-03-27	18.1500	18.1500	18.1500	18.1500	+14.151%	1	139	-71.350%
2025-03-18	15.5400	15.9000	15.5400	15.9000	+8.904%	85	139	-67.296%
2025-03-13	14.6000	14.6000	14.6000	14.6000	-19.337%	1	54	-64.384%
2025-03-10	18.1000	18.1000	18.1000	18.1000	+3.488%	2	54	-71.271%
2025-03-07	19.8600	19.8600	17.4900	17.4900	-16.396%	10	54	-70.269%
2025-03-06	20.9200	20.9200	20.9200	20.9200	-8.125%	1	54	-75.143%
2025-03-04	21.5000	22.7700	21.5000	22.7700	-19.541%	2	54	-77.163%
2025-02-21	30.7200	30.7200	27.5200	28.3000	-27.380%	10	54	-81.625%
2025-01-31	38.9700	38.9700	38.9700	38.9700	+2.337%	2	54	-86.656%
2025-01-28	38.0800	38.0800	38.0800	38.0800	-3.595%	1	55	-86.345%
2025-01-24	39.5000	39.5000	39.5000	39.5000	-10.227%	2	55	-86.835%
2025-01-23	44.0000	44.0000	44.0000	44.0000	+2.516%	1	55	-88.182%
2025-01-22	42.9200	42.9200	42.9200	42.9200	+38.675%	3	54	-87.884%
2025-01-13	30.9500	30.9500	30.9500	30.9500	-7.914%	2	54	-83.199%
2024-12-20	33.6100	33.6100	33.6100	33.6100	+0.629%	1	54	-84.528%
2024-12-10	33.4000	33.4000	33.4000	33.4000	-9.485%	2	53	-84.431%
2024-11-26	36.9000	36.9000	36.9000	36.9000	+1.235%	2	53	-85.908%
2024-11-25	36.4500	36.4500	36.4500	36.4500	+27.492%	2	51	-85.734%
2024-11-07	28.5900	28.5900	28.5900	28.5900	+32.361%	2	51	-81.812%
2024-10-24	21.6000	21.6000	21.6000	21.6000	-7.296%	1	51	-75.926%
2024-10-09	23.3000	23.3000	23.3000	23.3000	+4.860%	2	51	-77.682%
2024-10-08	22.2200	22.2200	22.2200	22.2200	+2.396%	2	51	-76.598%
2024-09-30	21.4400	22.2700	21.4400	21.7000	0.000%	65	51	-76.037%