Dark

AXP20270115C350
AXP Jan 15 2027 350.00 Call (AXP270115C00350000)
option OPRA

EOD

Sep 17, 2026

7.22-4.371%(-0.33)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.9200	7.9300	7.2200	7.2200	-4.371%	16	2,219	0.000%
2026-09-16	8.3500	8.9500	7.0000	7.5500	-32.889%	39	2,216	-4.371%
2026-09-15	11.5600	11.5600	10.5600	11.2500	-6.015%	10	2,228	-35.822%
2026-09-14	11.7500	12.0500	11.7500	11.9700	+6.589%	38	2,224	-39.683%
2026-09-11	11.0500	11.2300	11.0500	11.2300	+11.741%	11	2,233	-35.708%
2026-09-10	10.2000	10.2500	9.8900	10.0500	-7.373%	23	2,228	-28.159%
2026-09-09	10.7000	10.8900	10.7000	10.8500	-14.365%	30	2,233	-33.456%
2026-09-08	12.5500	12.7500	11.7500	12.6700	+3.008%	37	2,217	-43.015%
2026-09-04	11.8500	12.3400	11.8500	12.3000	-10.870%	7	2,212	-41.301%
2026-09-03	14.9000	14.9000	13.8000	13.8000	-7.692%	6	2,212	-47.681%
2026-09-02	12.9000	14.9500	12.9000	14.9500	+21.545%	23	2,209	-51.706%
2026-09-01	13.5000	13.5000	11.7400	12.3000	-15.172%	20	2,227	-41.301%
2026-08-31	15.0000	15.0000	14.5000	14.5000	-12.756%	26	2,211	-50.207%
2026-08-27	16.3500	16.6200	16.3500	16.6200	-4.483%	2	2,211	-56.558%
2026-08-26	16.8500	17.4000	16.8500	17.4000	-5.435%	4	2,211	-58.506%
2026-08-25	18.5000	18.7700	18.3500	18.4000	-5.301%	17	2,212	-60.761%
2026-08-24	20.2000	21.7000	19.4300	19.4300	+8.974%	12	2,214	-62.841%
2026-08-21	18.6600	18.7800	17.8300	17.8300	+6.766%	121	2,222	-59.506%
2026-08-20	17.8800	18.0000	16.7000	16.7000	-18.814%	27	2,127	-56.766%
2026-08-19	22.0500	22.7000	20.5700	20.5700	+6.031%	5	2,103	-64.900%
2026-08-18	19.2500	20.2500	19.2500	19.4000	+0.779%	3	2,104	-62.784%
2026-08-17	20.2500	20.2600	19.2500	19.2500	-12.817%	10	2,104	-62.494%
2026-08-14	22.0800	22.0800	22.0800	22.0800	-0.316%	1	2,105	-67.301%
2026-08-13	24.2300	24.2300	21.3000	22.1500	+1.373%	24	2,104	-67.404%
2026-08-12	21.6000	21.8500	21.6000	21.8500	-3.744%	27	2,102	-66.957%
2026-08-11	22.2500	22.7500	22.0000	22.7000	+10.462%	80	2,118	-68.194%
2026-08-10	22.0200	22.1000	20.2400	20.5500	-7.848%	16	2,076	-64.866%
2026-08-07	22.3000	23.1000	21.8000	22.3000	-10.800%	33	2,065	-67.623%
2026-08-06	27.3400	27.3400	25.0000	25.0000	-9.322%	37	2,045	-71.120%
2026-08-05	28.8700	28.8700	26.8200	27.5700	+2.187%	66	2,018	-73.812%
2026-08-04	25.9000	27.3000	25.9000	26.9800	+7.920%	23	1,982	-73.239%
2026-08-03	24.6500	25.0000	24.5500	25.0000	+10.619%	6	1,961	-71.120%
2026-07-31	22.5600	22.6400	22.0000	22.6000	+2.727%	19	1,959	-68.053%
2026-07-30	18.7500	22.5000	18.6700	22.0000	+5.012%	6	1,956	-67.182%
2026-07-29	20.8000	21.2000	20.8000	20.9500	0.000%	32	1,956	-65.537%
2026-07-28	21.6000	22.3000	20.9500	20.9500	-5.204%	76	1,926	-65.537%
2026-07-27	20.3300	22.1000	20.3300	22.1000	+26.286%	7	1,920	-67.330%
2026-07-24	16.0000	18.0000	15.2600	17.5000	-35.185%	69	1,921	-58.743%
2026-07-23	26.6800	27.2000	26.1500	27.0000	-12.903%	514	1,906	-73.259%
2026-07-22	30.7200	31.0000	30.2500	31.0000	-4.025%	53	1,405	-76.710%
2026-07-21	32.2700	33.2000	31.8500	32.3000	-6.241%	382	1,353	-77.647%
2026-07-20	34.3900	34.7000	34.3900	34.4500	-6.207%	66	1,007	-79.042%
2026-07-17	35.3800	37.0000	35.3800	36.7300	-5.408%	12	980	-80.343%
2026-07-16	40.2000	40.7000	38.8300	38.8300	-2.364%	22	981	-81.406%
2026-07-15	39.7700	39.7700	39.7700	39.7700	+1.402%	2	981	-81.846%
2026-07-14	38.4900	39.8700	38.4900	39.2200	+17.672%	4	981	-81.591%
2026-07-10	31.6000	33.3300	31.6000	33.3300	+5.208%	5	983	-78.338%
2026-07-09	31.5900	31.7000	31.5900	31.6800	+25.217%	9	984	-77.210%
2026-07-08	26.2500	26.2500	25.3000	25.3000	-25.148%	6	979	-71.462%
2026-07-07	34.3000	34.3000	33.6500	33.8000	-8.919%	3	973	-78.639%
2026-07-06	36.6500	37.5200	36.6500	37.1100	+7.909%	7	974	-80.544%
2026-07-02	32.7500	34.3900	32.7500	34.3900	+5.008%	36	941	-79.006%
2026-07-01	28.5000	32.7500	28.5000	32.7500	+21.296%	2	941	-77.954%
2026-06-30	26.3600	27.0000	26.2600	27.0000	-5.429%	8	941	-73.259%
2026-06-29	28.5500	28.5500	28.5500	28.5500	+1.062%	2	936	-74.711%
2026-06-26	28.3000	28.4100	28.2100	28.2500	-2.586%	4	936	-74.442%
2026-06-25	29.8000	32.3000	29.0000	29.0000	-3.558%	47	937	-75.103%
2026-06-24	26.3500	30.0700	26.3500	30.0700	+13.902%	7	897	-75.989%
2026-06-23	25.9800	26.4500	25.8800	26.4000	+0.380%	12	897	-72.652%
2026-06-22	27.3500	27.3500	26.2000	26.3000	-9.466%	228	904	-72.548%
2026-06-18	30.2300	30.2300	29.0000	29.0500	-0.582%	36	887	-75.146%
2026-06-17	31.5500	31.6000	28.5000	29.2200	-0.949%	81	887	-75.291%
2026-06-16	28.6600	29.5000	28.4000	29.5000	+4.240%	12	868	-75.525%
2026-06-15	26.2500	28.3000	26.2500	28.3000	+28.695%	22	872	-74.488%
2026-06-12	21.1100	21.9900	21.1100	21.9900	+35.909%	7	874	-67.167%
2026-06-11	17.3500	17.3500	16.1600	16.1800	-10.608%	7	869	-55.377%
2026-06-10	20.3500	20.3500	18.1000	18.1000	-7.464%	8	865	-60.110%
2026-06-09	18.5000	20.9500	18.5000	19.5600	+16.014%	11	876	-63.088%
2026-06-08	16.8000	16.8600	16.8000	16.8600	+8.774%	3	878	-57.177%
2026-06-05	16.1500	16.1500	15.4900	15.5000	-7.738%	4	878	-53.419%
2026-06-04	16.8500	17.2000	16.8000	16.8000	+21.739%	8	878	-57.024%
2026-06-03	14.6000	14.6000	13.2500	13.8000	-16.616%	39	882	-47.681%
2026-06-02	16.5000	16.8000	16.3500	16.5500	-5.158%	77	867	-56.375%
2026-06-01	17.4500	17.4500	17.4500	17.4500	-9.539%	3	841	-58.625%
2026-05-29	18.0000	20.0500	18.0000	19.2900	+6.281%	24	841	-62.571%
2026-05-28	16.2500	18.1500	16.2500	18.1500	-1.626%	20	825	-60.220%
2026-05-27	18.4500	18.4500	18.4500	18.4500	+8.529%	8	806	-60.867%
2026-05-22	17.4000	17.4500	17.0000	17.0000	+5.263%	72	809	-57.529%
2026-05-21	16.1500	16.1500	16.1500	16.1500	-4.438%	4	805	-55.294%
2026-05-20	16.0500	16.9000	16.0500	16.9000	+0.297%	2	805	-57.278%
2026-05-19	16.8000	16.8500	16.8000	16.8500	-9.360%	4	801	-57.151%
2026-05-15	18.3000	19.0000	18.2500	18.5900	+12.191%	41	801	-61.162%
2026-05-13	16.8000	16.8000	16.5700	16.5700	-10.432%	9	780	-56.427%
2026-05-11	18.6000	18.6000	18.5000	18.5000	-5.371%	9	772	-60.973%
2026-05-08	19.5500	19.5500	19.5500	19.5500	-5.464%	1	780	-63.069%
2026-05-07	20.6800	20.6800	20.6800	20.6800	+0.633%	2	779	-65.087%
2026-05-05	20.6500	20.7500	20.5500	20.5500	-9.191%	4	779	-64.866%
2026-05-04	22.6300	22.6300	22.6300	22.6300	-5.511%	1	781	-68.095%
2026-05-01	23.9500	23.9500	23.9500	23.9500	+0.419%	1	787	-69.854%
2026-04-30	20.3800	23.8500	20.3800	23.8500	+9.655%	17	787	-69.727%
2026-04-29	21.9000	21.9000	21.7500	21.7500	-1.136%	6	788	-66.805%
2026-04-28	22.3500	22.9100	22.0000	22.0000	+0.457%	8	783	-67.182%
2026-04-27	21.7200	21.9000	21.7200	21.9000	+5.288%	15	782	-67.032%
2026-04-24	21.7500	21.9000	20.8000	20.8000	-6.306%	26	772	-65.288%
2026-04-23	28.0000	28.0000	22.0500	22.2000	-28.179%	96	768	-67.477%
2026-04-22	30.1500	31.1000	30.1500	30.9100	-7.510%	3	717	-76.642%
2026-04-21	32.7200	33.4200	32.7200	33.4200	+15.841%	2	714	-78.396%
2026-04-20	29.2000	29.2000	28.8500	28.8500	-5.348%	35	714	-74.974%
2026-04-17	32.6500	32.6500	30.4800	30.4800	+9.443%	10	711	-76.312%
2026-04-16	28.9200	29.0000	27.8500	27.8500	-7.934%	27	710	-74.075%
2026-04-15	29.4500	30.2500	29.0700	30.2500	+5.585%	15	705	-76.132%
2026-04-14	28.4000	29.3000	28.4000	28.6500	+4.182%	28	715	-74.799%
2026-04-13	26.2500	27.5000	26.2000	27.5000	+19.565%	8	724	-73.745%
2026-04-09	23.6500	23.6500	23.0000	23.0000	-5.544%	13	730	-68.609%
2026-04-08	27.2000	27.2000	24.1000	24.3500	+16.229%	110	719	-70.349%
2026-04-07	20.9500	20.9500	20.9500	20.9500	+6.997%	1	720	-65.537%
2026-04-02	20.6000	20.6000	19.2000	19.5800	-3.165%	26	699	-63.126%
2026-03-31	20.2200	20.2200	20.2200	20.2200	+17.558%	1	699	-64.293%
2026-03-27	17.7000	17.8600	17.2000	17.2000	-14.000%	5	698	-58.023%
2026-03-25	19.2000	20.0000	18.9000	20.0000	-2.960%	5	696	-63.900%
2026-03-24	19.6800	20.6100	19.6800	20.6100	-1.764%	2	699	-64.968%
2026-03-23	19.5900	20.9800	19.5000	20.9800	+18.800%	10	700	-65.586%
2026-03-20	17.7500	18.6000	17.6600	17.6600	-0.507%	10	692	-59.117%
2026-03-19	17.7500	17.7500	17.7500	17.7500	-0.727%	1	687	-59.324%
2026-03-18	18.2500	18.2500	17.8000	17.8800	-3.871%	4	686	-59.620%
2026-03-16	20.8000	21.0300	18.5600	18.6000	-18.493%	8	685	-61.183%
2026-03-13	22.8200	22.8200	22.8200	22.8200	+5.113%	1	685	-68.361%
2026-03-12	20.3000	22.0000	20.3000	21.7100	+0.883%	14	684	-66.743%
2026-03-11	22.0000	22.0000	21.5200	21.5200	-1.057%	3	682	-66.450%
2026-03-10	21.0000	22.3300	21.0000	21.7500	-9.375%	26	683	-66.805%
2026-03-09	20.0000	24.0000	19.8600	24.0000	+14.286%	5	684	-69.917%
2026-03-06	21.2400	22.0000	21.0000	21.0000	-12.134%	16	691	-65.619%
2026-03-05	23.2000	24.0000	23.2000	23.9000	-6.458%	46	692	-69.791%
2026-03-04	23.9600	25.6000	23.9600	25.5500	+5.535%	18	674	-71.742%
2026-03-03	22.0000	24.2100	22.0000	24.2100	-4.872%	15	668	-70.178%
2026-03-02	25.0500	25.6000	25.0500	25.4500	-1.165%	31	672	-71.631%
2026-02-27	27.5000	27.9000	25.5500	25.7500	-29.355%	40	643	-71.961%
2026-02-26	36.4800	36.9000	34.6900	36.4500	+10.959%	15	624	-80.192%
2026-02-25	31.2000	33.2500	31.2000	32.8500	+5.968%	17	620	-78.021%
2026-02-24	29.5000	31.0000	29.5000	31.0000	+4.447%	6	620	-76.710%
2026-02-23	37.5000	37.5000	29.6500	29.6800	-28.136%	26	619	-75.674%
2026-02-20	40.1000	41.3000	40.1000	41.3000	+3.639%	2	604	-82.518%
2026-02-19	39.8500	39.8500	39.8500	39.8500	-6.235%	3	604	-81.882%
2026-02-18	42.5000	42.5000	42.5000	42.5000	+12.972%	2	601	-83.012%
2026-02-13	39.5000	39.5000	37.6200	37.6200	-7.454%	5	603	-80.808%
2026-02-12	47.4000	47.4000	40.0000	40.6500	-12.487%	6	603	-82.239%
2026-02-11	49.9000	49.9000	46.4500	46.4500	-10.155%	4	603	-84.456%
2026-02-10	50.4500	56.2000	50.4500	51.7000	+2.376%	10	601	-86.035%
2026-02-09	50.5000	50.5000	50.5000	50.5000	-0.980%	1	595	-85.703%
2026-02-06	50.5000	51.0000	49.0000	51.0000	+6.250%	4	594	-85.843%
2026-02-05	48.0000	48.0000	48.0000	48.0000	-0.724%	1	598	-84.958%
2026-02-04	43.4500	48.3500	43.3000	48.3500	+9.266%	59	599	-85.067%
2026-02-03	44.2500	44.2500	44.2500	44.2500	-3.804%	2	609	-83.684%
2026-02-02	44.7000	46.0000	44.7000	46.0000	+5.263%	5	609	-84.304%
2026-01-30	47.5000	47.5000	41.5000	43.7000	-16.523%	15	607	-83.478%
2026-01-28	51.5500	52.5000	51.5500	52.3500	+0.364%	3	611	-86.208%
2026-01-23	52.1600	52.1600	52.1600	52.1600	+10.042%	4	612	-86.158%
2026-01-20	52.0000	52.0000	47.4000	47.4000	-15.282%	17	608	-84.768%
2026-01-16	54.5300	55.9500	54.5300	55.9500	+8.599%	2	597	-87.096%
2026-01-15	52.0000	52.6500	51.4500	51.5200	+2.243%	9	597	-85.986%
2026-01-14	51.0000	51.0000	48.5000	50.3900	-3.096%	4	599	-85.672%
2026-01-13	53.0000	53.0000	52.0000	52.0000	-3.220%	2	599	-86.115%
2026-01-12	53.6800	53.9500	50.5000	53.7300	-22.535%	52	598	-86.562%
2026-01-06	67.0600	69.3700	67.0600	69.3600	+2.679%	50	589	-89.591%
2026-01-05	68.0000	68.0000	67.4000	67.5500	+9.570%	13	602	-89.312%
2025-12-30	61.8000	61.8000	61.6500	61.6500	-4.419%	2	603	-88.289%
2025-12-29	64.5000	64.5000	64.5000	64.5000	-7.857%	1	602	-88.806%
2025-12-23	70.0000	70.0000	70.0000	70.0000	+11.643%	3	601	-89.686%
2025-12-19	63.0500	63.0500	62.7000	62.7000	-4.275%	2	604	-88.485%
2025-12-18	64.9800	65.5000	64.9800	65.5000	-6.695%	2	606	-88.977%
2025-12-17	69.3000	70.2000	69.3000	70.2000	-1.543%	2	605	-89.715%
2025-12-15	71.3000	71.3000	71.3000	71.3000	+1.092%	2	606	-89.874%
2025-12-11	70.5300	70.5300	70.5300	70.5300	+18.538%	1	608	-89.763%
2025-12-08	59.5000	59.5000	59.5000	59.5000	-1.245%	15	609	-87.866%
2025-12-03	59.3700	60.2500	59.3700	60.2500	+2.991%	425	609	-88.017%
2025-12-01	58.5000	58.5000	58.5000	58.5000	-0.847%	4	609	-87.658%
2025-11-26	59.0000	59.0000	59.0000	59.0000	+7.901%	1	613	-87.763%
2025-11-25	54.6800	54.6800	54.6800	54.6800	+1.072%	1	613	-86.796%
2025-11-24	53.5000	54.1000	53.5000	54.1000	+9.315%	3	612	-86.654%
2025-11-21	49.4900	49.4900	49.4900	49.4900	+5.635%	1	610	-85.411%
2025-11-20	50.0000	50.0000	46.8500	46.8500	+1.188%	5	610	-84.589%
2025-11-19	46.3000	46.3000	46.3000	46.3000	-1.489%	1	610	-84.406%
2025-11-18	47.0000	47.0000	47.0000	47.0000	+0.535%	429	609	-84.638%
2025-11-17	55.9000	56.0000	45.4100	46.7500	-17.257%	13	180	-84.556%
2025-11-14	55.5000	56.5000	55.5000	56.5000	-15.038%	4	175	-87.221%
2025-11-12	66.6500	66.6500	66.5000	66.5000	+11.783%	2	175	-89.143%
2025-11-10	59.5800	59.5800	59.4900	59.4900	-0.185%	2	173	-87.864%
2025-11-06	59.6000	59.6000	59.6000	59.6000	+2.125%	15	172	-87.886%
2025-10-31	58.3600	58.3600	58.3600	58.3600	-0.068%	8	187	-87.629%
2025-10-30	59.5200	59.5900	58.4000	58.4000	+2.313%	4	187	-87.637%
2025-10-24	56.3800	57.0800	56.3800	57.0800	+8.931%	3	187	-87.351%
2025-10-22	52.4000	52.4000	52.4000	52.4000	+4.071%	1	188	-86.221%
2025-10-21	50.8000	51.0000	50.3500	50.3500	+1.104%	12	189	-85.660%
2025-10-20	47.5200	49.8000	47.5200	49.8000	+0.769%	16	189	-85.502%
2025-10-17	41.8000	49.4200	41.8000	49.4200	+25.051%	7	178	-85.391%
2025-10-16	39.5200	39.5200	39.5200	39.5200	-5.860%	1	179	-81.731%
2025-10-15	41.9800	41.9800	41.9800	41.9800	+1.770%	1	179	-82.801%
2025-10-14	36.3900	41.2500	36.3900	41.2500	+19.427%	2	178	-82.497%
2025-10-13	34.5000	34.5400	34.5000	34.5400	-10.472%	2	178	-79.097%
2025-10-02	36.5000	38.5800	36.5000	38.5800	-3.574%	3	176	-81.286%
2025-09-30	40.3800	40.3800	40.0100	40.0100	-13.022%	4	176	-81.955%
2025-09-26	46.0000	46.0000	46.0000	46.0000	+8.235%	1	176	-84.304%
2025-09-25	42.5000	42.5000	42.5000	42.5000	-9.382%	1	175	-83.012%
2025-09-22	46.0000	46.9000	46.0000	46.9000	+2.045%	2	174	-84.606%
2025-09-19	45.9600	45.9600	45.9600	45.9600	+3.281%	1	173	-84.291%
2025-09-18	43.4500	44.6100	43.4500	44.5000	+9.176%	23	172	-83.775%
2025-09-17	39.3500	40.7600	39.3500	40.7600	+12.379%	121	179	-82.287%
2025-09-15	36.1500	36.2700	36.1500	36.2700	+7.149%	2	196	-80.094%
2025-09-10	33.9000	33.9000	33.8500	33.8500	-2.281%	3	196	-78.671%
2025-09-09	35.6400	35.6400	34.6400	34.6400	-1.339%	40	198	-79.157%
2025-09-08	36.0000	36.0000	35.1100	35.1100	-2.064%	3	238	-79.436%
2025-09-05	38.5500	38.5500	35.8500	35.8500	+6.002%	20	237	-79.861%
2025-09-03	35.8700	35.8700	33.8200	33.8200	-2.872%	3	257	-78.652%
2025-09-02	36.5500	36.5500	34.8200	34.8200	-8.368%	41	256	-79.265%
2025-08-29	38.0500	38.0500	38.0000	38.0000	+6.443%	2	218	-81.000%
2025-08-28	35.7000	35.7000	35.7000	35.7000	+18.723%	1	218	-79.776%
2025-08-25	30.0700	30.0700	30.0700	30.0700	+7.778%	1	218	-75.989%
2025-08-20	26.2500	27.9000	26.2500	27.9000	+5.642%	3	217	-74.122%
2025-08-19	26.3700	26.4100	26.3700	26.4100	-0.527%	2	220	-72.662%
2025-08-18	26.6900	26.6900	26.5500	26.5500	+1.724%	2	219	-72.806%
2025-08-15	25.5000	26.1000	25.5000	26.1000	+2.433%	4	221	-72.337%
2025-08-14	25.4800	25.4800	25.4800	25.4800	+2.206%	4	223	-71.664%
2025-08-13	24.9000	25.1400	24.8500	24.9300	-2.312%	4	219	-71.039%
2025-08-12	25.5400	25.5400	25.5200	25.5200	+15.842%	8	219	-71.708%
2025-08-11	21.8600	22.0300	21.8600	22.0300	-3.122%	2	214	-67.227%
2025-08-08	22.3600	22.7400	22.3600	22.7400	+9.065%	22	214	-68.250%
2025-08-07	20.5400	20.8500	20.5400	20.8500	-8.673%	2	194	-65.372%
2025-08-06	22.5500	22.8300	22.5500	22.8300	-3.508%	2	194	-68.375%
2025-08-05	23.4500	23.6600	23.4500	23.6600	-1.211%	2	194	-69.484%
2025-08-04	23.3000	23.9500	23.3000	23.9500	+6.397%	10	194	-69.854%
2025-08-01	22.3800	22.5100	22.3800	22.5100	-13.423%	23	204	-67.925%
2025-07-31	26.3500	26.3500	26.0000	26.0000	-4.936%	11	201	-72.231%
2025-07-30	27.8500	27.8500	27.3500	27.3500	-7.288%	2	191	-73.601%
2025-07-29	29.6000	29.7500	29.5000	29.5000	-0.338%	3	191	-75.525%
2025-07-28	29.9300	30.2300	29.4000	29.6000	-3.426%	10	191	-75.608%
2025-07-25	29.5600	30.6500	29.5600	30.6500	+2.956%	3	190	-76.444%
2025-07-24	29.5900	29.7700	29.5900	29.7700	+2.302%	32	189	-75.747%
2025-07-23	28.6800	29.1000	28.6800	29.1000	+7.380%	3	159	-75.189%
2025-07-22	27.1000	27.1000	27.1000	27.1000	-2.272%	2	158	-73.358%
2025-07-21	27.7300	27.7300	27.7300	27.7300	-4.247%	1	156	-73.963%
2025-07-18	31.0000	31.0000	28.9600	28.9600	-11.437%	3	155	-75.069%
2025-07-17	32.7000	32.7000	32.7000	32.7000	-2.388%	1	156	-77.920%
2025-07-15	35.7400	35.7400	33.5000	33.5000	-16.040%	2	155	-78.448%
2025-07-10	39.9000	39.9000	39.9000	39.9000	-3.855%	1	154	-81.905%
2025-07-03	41.5000	41.5000	41.5000	41.5000	-0.240%	1	154	-82.602%
2025-07-02	40.4300	41.6000	40.4300	41.6000	+10.993%	21	154	-82.644%
2025-07-01	37.4800	37.4800	37.4800	37.4800	+27.744%	40	154	-80.736%
2025-06-11	29.1400	29.3400	29.1400	29.3400	+2.301%	2	114	-75.392%
2025-06-10	28.6800	28.6800	28.6800	28.6800	-1.409%	5	114	-74.826%
2025-06-09	28.8800	29.0900	28.8800	29.0900	+0.276%	2	119	-75.180%
2025-06-06	28.6300	29.0100	28.6300	29.0100	+4.919%	4	119	-75.112%
2025-06-05	27.4600	27.6500	27.4600	27.6500	+2.332%	2	119	-73.888%
2025-06-04	26.7100	27.0900	26.7100	27.0200	+3.327%	6	119	-73.279%
2025-06-02	26.0700	26.1500	26.0700	26.1500	+5.870%	2	119	-72.390%
2025-05-30	24.7000	24.7000	24.7000	24.7000	-5.653%	4	119	-70.769%
2025-05-27	25.9200	26.1800	25.9200	26.1800	+10.885%	2	117	-72.422%
2025-05-23	23.6100	23.6100	23.6100	23.6100	-18.698%	6	120	-69.420%
2025-05-19	29.0400	29.0400	29.0400	29.0400	+3.052%	4	120	-75.138%
2025-05-16	28.1800	28.1800	28.1800	28.1800	+13.400%	6	116	-74.379%
2025-05-09	23.8000	24.8500	23.8000	24.8500	+8.991%	6	113	-70.946%
2025-05-05	22.8000	22.8000	22.8000	22.8000	+4.828%	2	113	-68.333%
2025-05-02	21.6000	21.7500	21.6000	21.7500	+12.287%	4	113	-66.805%
2025-05-01	19.2200	19.3700	19.2200	19.3700	+3.861%	2	113	-62.726%
2025-04-24	18.4100	18.6500	18.4100	18.6500	+4.190%	2	113	-61.287%
2025-04-23	18.5200	18.5200	17.9000	17.9000	+9.951%	3	113	-59.665%
2025-04-16	16.2800	16.2800	16.2800	16.2800	-0.732%	2	110	-55.651%
2025-04-15	16.4000	16.4000	16.4000	16.4000	+5.806%	1	110	-55.976%
2025-04-09	15.5000	15.5000	15.5000	15.5000	+41.553%	15	109	-53.419%
2025-04-07	10.9500	10.9500	10.9500	10.9500	-39.503%	1	94	-34.064%
2025-04-01	18.2500	18.2500	18.1000	18.1000	+0.388%	6	94	-60.110%
2025-03-31	17.8400	18.0300	17.8400	18.0300	+3.919%	2	89	-59.956%
2025-03-18	17.3500	17.3500	17.3500	17.3500	+2.360%	1	89	-58.386%
2025-03-11	16.9500	16.9500	16.9500	16.9500	-46.105%	1	89	-57.404%
2025-02-27	31.4500	31.4500	31.4500	31.4500	-2.025%	2	89	-77.043%
2025-02-26	31.8000	32.1000	31.8000	32.1000	+7.000%	30	87	-77.508%
2025-02-25	30.9500	30.9500	30.0000	30.0000	-1.639%	21	76	-75.933%
2025-02-24	32.1000	32.1000	30.5000	30.5000	-19.184%	40	57	-76.328%
2025-02-19	37.7400	37.7400	37.7400	37.7400	-3.429%	1	38	-80.869%
2025-02-18	39.0800	39.0800	39.0800	39.0800	+3.250%	1	38	-81.525%
2025-02-11	37.8500	37.8500	37.8500	37.8500	+0.398%	1	38	-80.925%
2025-02-10	42.8800	42.8800	37.7000	37.7000	-13.730%	3	38	-80.849%
2025-02-07	42.4500	43.7000	42.4500	43.7000	+3.017%	4	38	-83.478%
2025-02-06	42.4200	42.4200	42.4200	42.4200	+1.241%	1	38	-82.980%
2025-02-03	38.8800	41.9000	38.8800	41.9000	-1.689%	2	38	-82.768%
2025-01-31	42.6200	42.6200	42.6200	42.6200	+3.951%	2	37	-83.060%
2025-01-28	42.1700	42.3000	41.0000	41.0000	-4.206%	4	37	-82.390%
2025-01-24	42.8000	42.8000	42.8000	42.8000	-10.908%	2	34	-83.131%
2025-01-23	47.9700	48.0400	47.9200	48.0400	+2.039%	3	33	-84.971%
2025-01-22	47.0800	47.0800	47.0800	47.0800	+6.132%	3	33	-84.664%
2025-01-21	44.3600	44.3600	44.3600	44.3600	+5.418%	1	33	-83.724%
2025-01-15	41.0300	42.0800	41.0300	42.0800	+13.576%	5	33	-82.842%
2025-01-07	35.0000	37.0500	35.0000	37.0500	+1.507%	2	32	-80.513%
2025-01-03	36.5000	36.5000	36.5000	36.5000	+4.435%	2	32	-80.219%
2024-12-30	34.9500	34.9500	34.9500	34.9500	-7.294%	1	32	-79.342%
2024-12-27	37.7000	37.7000	37.7000	37.7000	+1.617%	4	31	-80.849%
2024-12-26	37.1000	37.1000	37.1000	37.1000	+6.000%	2	31	-80.539%
2024-12-09	36.5600	36.5600	35.0000	35.0000	-8.616%	17	31	-79.371%
2024-12-06	38.3000	38.3000	38.3000	38.3000	-4.250%	30	17	-81.149%
2024-11-25	40.0000	40.0000	40.0000	40.0000	+4.987%	1	6	-81.950%
2024-11-22	37.7800	38.1000	37.7800	38.1000	+11.371%	6	6	-81.050%
2024-11-11	34.2000	34.2100	34.2000	34.2100	+10.177%	2	5	-78.895%
2024-11-07	31.0500	31.0500	31.0500	31.0500	+28.094%	1	5	-76.747%
2024-10-22	24.2400	24.2400	24.2400	24.2400	-10.222%	2	4	-70.215%
2024-10-18	27.0000	27.0000	27.0000	27.0000	+11.294%	2	2	-73.259%
2024-10-03	24.2600	24.2600	24.2600	24.2600	0.000%	1	1	-70.239%