Dark

AXP20270115C350
AXP Jan 15 2027 350.00 Call (AXP270115C00350000)
option OPRA

EOD

Jul 20, 2026

34.45-6.207%(-2.28)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	34.3900	34.7000	34.3900	34.4500	-6.207%	66	1,007	0.000%
2026-07-17	35.3800	37.0000	35.3800	36.7300	-5.408%	12	980	-6.207%
2026-07-16	40.2000	40.7000	38.8300	38.8300	-2.364%	22	981	-11.280%
2026-07-15	39.7700	39.7700	39.7700	39.7700	+1.402%	2	981	-13.377%
2026-07-14	38.4900	39.8700	38.4900	39.2200	+17.672%	4	981	-12.162%
2026-07-10	31.6000	33.3300	31.6000	33.3300	+5.208%	5	983	+3.360%
2026-07-09	31.5900	31.7000	31.5900	31.6800	+25.217%	9	984	+8.744%
2026-07-08	26.2500	26.2500	25.3000	25.3000	-25.148%	6	979	+36.166%
2026-07-07	34.3000	34.3000	33.6500	33.8000	-8.919%	3	973	+1.923%
2026-07-06	36.6500	37.5200	36.6500	37.1100	+7.909%	7	974	-7.168%
2026-07-02	32.7500	34.3900	32.7500	34.3900	+5.008%	36	941	+0.174%
2026-07-01	28.5000	32.7500	28.5000	32.7500	+21.296%	2	941	+5.191%
2026-06-30	26.3600	27.0000	26.2600	27.0000	-5.429%	8	941	+27.593%
2026-06-29	28.5500	28.5500	28.5500	28.5500	+1.062%	2	936	+20.665%
2026-06-26	28.3000	28.4100	28.2100	28.2500	-2.586%	4	936	+21.947%
2026-06-25	29.8000	32.3000	29.0000	29.0000	-3.558%	47	937	+18.793%
2026-06-24	26.3500	30.0700	26.3500	30.0700	+13.902%	7	897	+14.566%
2026-06-23	25.9800	26.4500	25.8800	26.4000	+0.380%	12	897	+30.492%
2026-06-22	27.3500	27.3500	26.2000	26.3000	-9.466%	228	904	+30.989%
2026-06-18	30.2300	30.2300	29.0000	29.0500	-0.582%	36	887	+18.589%
2026-06-17	31.5500	31.6000	28.5000	29.2200	-0.949%	81	887	+17.899%
2026-06-16	28.6600	29.5000	28.4000	29.5000	+4.240%	12	868	+16.780%
2026-06-15	26.2500	28.3000	26.2500	28.3000	+28.695%	22	872	+21.731%
2026-06-12	21.1100	21.9900	21.1100	21.9900	+35.909%	7	874	+56.662%
2026-06-11	17.3500	17.3500	16.1600	16.1800	-10.608%	7	869	+112.917%
2026-06-10	20.3500	20.3500	18.1000	18.1000	-7.464%	8	865	+90.331%
2026-06-09	18.5000	20.9500	18.5000	19.5600	+16.014%	11	876	+76.125%
2026-06-08	16.8000	16.8600	16.8000	16.8600	+8.774%	3	878	+104.330%
2026-06-05	16.1500	16.1500	15.4900	15.5000	-7.738%	4	878	+122.258%
2026-06-04	16.8500	17.2000	16.8000	16.8000	+21.739%	8	878	+105.060%
2026-06-03	14.6000	14.6000	13.2500	13.8000	-16.616%	39	882	+149.638%
2026-06-02	16.5000	16.8000	16.3500	16.5500	-5.158%	77	867	+108.157%
2026-06-01	17.4500	17.4500	17.4500	17.4500	-9.539%	3	841	+97.421%
2026-05-29	18.0000	20.0500	18.0000	19.2900	+6.281%	24	841	+78.590%
2026-05-28	16.2500	18.1500	16.2500	18.1500	-1.626%	20	825	+89.807%
2026-05-27	18.4500	18.4500	18.4500	18.4500	+8.529%	8	806	+86.721%
2026-05-22	17.4000	17.4500	17.0000	17.0000	+5.263%	72	809	+102.647%
2026-05-21	16.1500	16.1500	16.1500	16.1500	-4.438%	4	805	+113.313%
2026-05-20	16.0500	16.9000	16.0500	16.9000	+0.297%	2	805	+103.846%
2026-05-19	16.8000	16.8500	16.8000	16.8500	-9.360%	4	801	+104.451%
2026-05-15	18.3000	19.0000	18.2500	18.5900	+12.191%	41	801	+85.315%
2026-05-13	16.8000	16.8000	16.5700	16.5700	-10.432%	9	780	+107.906%
2026-05-11	18.6000	18.6000	18.5000	18.5000	-5.371%	9	772	+86.216%
2026-05-08	19.5500	19.5500	19.5500	19.5500	-5.464%	1	780	+76.215%
2026-05-07	20.6800	20.6800	20.6800	20.6800	+0.633%	2	779	+66.586%
2026-05-05	20.6500	20.7500	20.5500	20.5500	-9.191%	4	779	+67.640%
2026-05-04	22.6300	22.6300	22.6300	22.6300	-5.511%	1	781	+52.232%
2026-05-01	23.9500	23.9500	23.9500	23.9500	+0.419%	1	787	+43.841%
2026-04-30	20.3800	23.8500	20.3800	23.8500	+9.655%	17	787	+44.444%
2026-04-29	21.9000	21.9000	21.7500	21.7500	-1.136%	6	788	+58.391%
2026-04-28	22.3500	22.9100	22.0000	22.0000	+0.457%	8	783	+56.591%
2026-04-27	21.7200	21.9000	21.7200	21.9000	+5.288%	15	782	+57.306%
2026-04-24	21.7500	21.9000	20.8000	20.8000	-6.306%	26	772	+65.625%
2026-04-23	28.0000	28.0000	22.0500	22.2000	-28.179%	96	768	+55.180%
2026-04-22	30.1500	31.1000	30.1500	30.9100	-7.510%	3	717	+11.453%
2026-04-21	32.7200	33.4200	32.7200	33.4200	+15.841%	2	714	+3.082%
2026-04-20	29.2000	29.2000	28.8500	28.8500	-5.348%	35	714	+19.411%
2026-04-17	32.6500	32.6500	30.4800	30.4800	+9.443%	10	711	+13.025%
2026-04-16	28.9200	29.0000	27.8500	27.8500	-7.934%	27	710	+23.698%
2026-04-15	29.4500	30.2500	29.0700	30.2500	+5.585%	15	705	+13.884%
2026-04-14	28.4000	29.3000	28.4000	28.6500	+4.182%	28	715	+20.244%
2026-04-13	26.2500	27.5000	26.2000	27.5000	+19.565%	8	724	+25.273%
2026-04-09	23.6500	23.6500	23.0000	23.0000	-5.544%	13	730	+49.783%
2026-04-08	27.2000	27.2000	24.1000	24.3500	+16.229%	110	719	+41.478%
2026-04-07	20.9500	20.9500	20.9500	20.9500	+6.997%	1	720	+64.439%
2026-04-02	20.6000	20.6000	19.2000	19.5800	-3.165%	26	699	+75.945%
2026-03-31	20.2200	20.2200	20.2200	20.2200	+17.558%	1	699	+70.376%
2026-03-27	17.7000	17.8600	17.2000	17.2000	-14.000%	5	698	+100.291%
2026-03-25	19.2000	20.0000	18.9000	20.0000	-2.960%	5	696	+72.250%
2026-03-24	19.6800	20.6100	19.6800	20.6100	-1.764%	2	699	+67.152%
2026-03-23	19.5900	20.9800	19.5000	20.9800	+18.800%	10	700	+64.204%
2026-03-20	17.7500	18.6000	17.6600	17.6600	-0.507%	10	692	+95.074%
2026-03-19	17.7500	17.7500	17.7500	17.7500	-0.727%	1	687	+94.085%
2026-03-18	18.2500	18.2500	17.8000	17.8800	-3.871%	4	686	+92.673%
2026-03-16	20.8000	21.0300	18.5600	18.6000	-18.493%	8	685	+85.215%
2026-03-13	22.8200	22.8200	22.8200	22.8200	+5.113%	1	685	+50.964%
2026-03-12	20.3000	22.0000	20.3000	21.7100	+0.883%	14	684	+58.683%
2026-03-11	22.0000	22.0000	21.5200	21.5200	-1.057%	3	682	+60.084%
2026-03-10	21.0000	22.3300	21.0000	21.7500	-9.375%	26	683	+58.391%
2026-03-09	20.0000	24.0000	19.8600	24.0000	+14.286%	5	684	+43.542%
2026-03-06	21.2400	22.0000	21.0000	21.0000	-12.134%	16	691	+64.048%
2026-03-05	23.2000	24.0000	23.2000	23.9000	-6.458%	46	692	+44.142%
2026-03-04	23.9600	25.6000	23.9600	25.5500	+5.535%	18	674	+34.834%
2026-03-03	22.0000	24.2100	22.0000	24.2100	-4.872%	15	668	+42.297%
2026-03-02	25.0500	25.6000	25.0500	25.4500	-1.165%	31	672	+35.363%
2026-02-27	27.5000	27.9000	25.5500	25.7500	-29.355%	40	643	+33.786%
2026-02-26	36.4800	36.9000	34.6900	36.4500	+10.959%	15	624	-5.487%
2026-02-25	31.2000	33.2500	31.2000	32.8500	+5.968%	17	620	+4.871%
2026-02-24	29.5000	31.0000	29.5000	31.0000	+4.447%	6	620	+11.129%
2026-02-23	37.5000	37.5000	29.6500	29.6800	-28.136%	26	619	+16.071%
2026-02-20	40.1000	41.3000	40.1000	41.3000	+3.639%	2	604	-16.586%
2026-02-19	39.8500	39.8500	39.8500	39.8500	-6.235%	3	604	-13.551%
2026-02-18	42.5000	42.5000	42.5000	42.5000	+12.972%	2	601	-18.941%
2026-02-13	39.5000	39.5000	37.6200	37.6200	-7.454%	5	603	-8.426%
2026-02-12	47.4000	47.4000	40.0000	40.6500	-12.487%	6	603	-15.252%
2026-02-11	49.9000	49.9000	46.4500	46.4500	-10.155%	4	603	-25.834%
2026-02-10	50.4500	56.2000	50.4500	51.7000	+2.376%	10	601	-33.366%
2026-02-09	50.5000	50.5000	50.5000	50.5000	-0.980%	1	595	-31.782%
2026-02-06	50.5000	51.0000	49.0000	51.0000	+6.250%	4	594	-32.451%
2026-02-05	48.0000	48.0000	48.0000	48.0000	-0.724%	1	598	-28.229%
2026-02-04	43.4500	48.3500	43.3000	48.3500	+9.266%	59	599	-28.749%
2026-02-03	44.2500	44.2500	44.2500	44.2500	-3.804%	2	609	-22.147%
2026-02-02	44.7000	46.0000	44.7000	46.0000	+5.263%	5	609	-25.109%
2026-01-30	47.5000	47.5000	41.5000	43.7000	-16.523%	15	607	-21.167%
2026-01-28	51.5500	52.5000	51.5500	52.3500	+0.364%	3	611	-34.193%
2026-01-23	52.1600	52.1600	52.1600	52.1600	+10.042%	4	612	-33.953%
2026-01-20	52.0000	52.0000	47.4000	47.4000	-15.282%	17	608	-27.321%
2026-01-16	54.5300	55.9500	54.5300	55.9500	+8.599%	2	597	-38.427%
2026-01-15	52.0000	52.6500	51.4500	51.5200	+2.243%	9	597	-33.133%
2026-01-14	51.0000	51.0000	48.5000	50.3900	-3.096%	4	599	-31.633%
2026-01-13	53.0000	53.0000	52.0000	52.0000	-3.220%	2	599	-33.750%
2026-01-12	53.6800	53.9500	50.5000	53.7300	-22.535%	52	598	-35.883%
2026-01-06	67.0600	69.3700	67.0600	69.3600	+2.679%	50	589	-50.332%
2026-01-05	68.0000	68.0000	67.4000	67.5500	+9.570%	13	602	-49.001%
2025-12-30	61.8000	61.8000	61.6500	61.6500	-4.419%	2	603	-44.120%
2025-12-29	64.5000	64.5000	64.5000	64.5000	-7.857%	1	602	-46.589%
2025-12-23	70.0000	70.0000	70.0000	70.0000	+11.643%	3	601	-50.786%
2025-12-19	63.0500	63.0500	62.7000	62.7000	-4.275%	2	604	-45.056%
2025-12-18	64.9800	65.5000	64.9800	65.5000	-6.695%	2	606	-47.405%
2025-12-17	69.3000	70.2000	69.3000	70.2000	-1.543%	2	605	-50.926%
2025-12-15	71.3000	71.3000	71.3000	71.3000	+1.092%	2	606	-51.683%
2025-12-11	70.5300	70.5300	70.5300	70.5300	+18.538%	1	608	-51.156%
2025-12-08	59.5000	59.5000	59.5000	59.5000	-1.245%	15	609	-42.101%
2025-12-03	59.3700	60.2500	59.3700	60.2500	+2.991%	425	609	-42.822%
2025-12-01	58.5000	58.5000	58.5000	58.5000	-0.847%	4	609	-41.111%
2025-11-26	59.0000	59.0000	59.0000	59.0000	+7.901%	1	613	-41.610%
2025-11-25	54.6800	54.6800	54.6800	54.6800	+1.072%	1	613	-36.997%
2025-11-24	53.5000	54.1000	53.5000	54.1000	+9.315%	3	612	-36.322%
2025-11-21	49.4900	49.4900	49.4900	49.4900	+5.635%	1	610	-30.390%
2025-11-20	50.0000	50.0000	46.8500	46.8500	+1.188%	5	610	-26.467%
2025-11-19	46.3000	46.3000	46.3000	46.3000	-1.489%	1	610	-25.594%
2025-11-18	47.0000	47.0000	47.0000	47.0000	+0.535%	429	609	-26.702%
2025-11-17	55.9000	56.0000	45.4100	46.7500	-17.257%	13	180	-26.310%
2025-11-14	55.5000	56.5000	55.5000	56.5000	-15.038%	4	175	-39.027%
2025-11-12	66.6500	66.6500	66.5000	66.5000	+11.783%	2	175	-48.195%
2025-11-10	59.5800	59.5800	59.4900	59.4900	-0.185%	2	173	-42.091%
2025-11-06	59.6000	59.6000	59.6000	59.6000	+2.125%	15	172	-42.198%
2025-10-31	58.3600	58.3600	58.3600	58.3600	-0.068%	8	187	-40.970%
2025-10-30	59.5200	59.5900	58.4000	58.4000	+2.313%	4	187	-41.010%
2025-10-24	56.3800	57.0800	56.3800	57.0800	+8.931%	3	187	-39.646%
2025-10-22	52.4000	52.4000	52.4000	52.4000	+4.071%	1	188	-34.256%
2025-10-21	50.8000	51.0000	50.3500	50.3500	+1.104%	12	189	-31.579%
2025-10-20	47.5200	49.8000	47.5200	49.8000	+0.769%	16	189	-30.823%
2025-10-17	41.8000	49.4200	41.8000	49.4200	+25.051%	7	178	-30.291%
2025-10-16	39.5200	39.5200	39.5200	39.5200	-5.860%	1	179	-12.829%
2025-10-15	41.9800	41.9800	41.9800	41.9800	+1.770%	1	179	-17.937%
2025-10-14	36.3900	41.2500	36.3900	41.2500	+19.427%	2	178	-16.485%
2025-10-13	34.5000	34.5400	34.5000	34.5400	-10.472%	2	178	-0.261%
2025-10-02	36.5000	38.5800	36.5000	38.5800	-3.574%	3	176	-10.705%
2025-09-30	40.3800	40.3800	40.0100	40.0100	-13.022%	4	176	-13.897%
2025-09-26	46.0000	46.0000	46.0000	46.0000	+8.235%	1	176	-25.109%
2025-09-25	42.5000	42.5000	42.5000	42.5000	-9.382%	1	175	-18.941%
2025-09-22	46.0000	46.9000	46.0000	46.9000	+2.045%	2	174	-26.546%
2025-09-19	45.9600	45.9600	45.9600	45.9600	+3.281%	1	173	-25.044%
2025-09-18	43.4500	44.6100	43.4500	44.5000	+9.176%	23	172	-22.584%
2025-09-17	39.3500	40.7600	39.3500	40.7600	+12.379%	121	179	-15.481%
2025-09-15	36.1500	36.2700	36.1500	36.2700	+7.149%	2	196	-5.018%
2025-09-10	33.9000	33.9000	33.8500	33.8500	-2.281%	3	196	+1.773%
2025-09-09	35.6400	35.6400	34.6400	34.6400	-1.339%	40	198	-0.548%
2025-09-08	36.0000	36.0000	35.1100	35.1100	-2.064%	3	238	-1.880%
2025-09-05	38.5500	38.5500	35.8500	35.8500	+6.002%	20	237	-3.905%
2025-09-03	35.8700	35.8700	33.8200	33.8200	-2.872%	3	257	+1.863%
2025-09-02	36.5500	36.5500	34.8200	34.8200	-8.368%	41	256	-1.063%
2025-08-29	38.0500	38.0500	38.0000	38.0000	+6.443%	2	218	-9.342%
2025-08-28	35.7000	35.7000	35.7000	35.7000	+18.723%	1	218	-3.501%
2025-08-25	30.0700	30.0700	30.0700	30.0700	+7.778%	1	218	+14.566%
2025-08-20	26.2500	27.9000	26.2500	27.9000	+5.642%	3	217	+23.477%
2025-08-19	26.3700	26.4100	26.3700	26.4100	-0.527%	2	220	+30.443%
2025-08-18	26.6900	26.6900	26.5500	26.5500	+1.724%	2	219	+29.755%
2025-08-15	25.5000	26.1000	25.5000	26.1000	+2.433%	4	221	+31.992%
2025-08-14	25.4800	25.4800	25.4800	25.4800	+2.206%	4	223	+35.204%
2025-08-13	24.9000	25.1400	24.8500	24.9300	-2.312%	4	219	+38.187%
2025-08-12	25.5400	25.5400	25.5200	25.5200	+15.842%	8	219	+34.992%
2025-08-11	21.8600	22.0300	21.8600	22.0300	-3.122%	2	214	+56.378%
2025-08-08	22.3600	22.7400	22.3600	22.7400	+9.065%	22	214	+51.495%
2025-08-07	20.5400	20.8500	20.5400	20.8500	-8.673%	2	194	+65.228%
2025-08-06	22.5500	22.8300	22.5500	22.8300	-3.508%	2	194	+50.898%
2025-08-05	23.4500	23.6600	23.4500	23.6600	-1.211%	2	194	+45.604%
2025-08-04	23.3000	23.9500	23.3000	23.9500	+6.397%	10	194	+43.841%
2025-08-01	22.3800	22.5100	22.3800	22.5100	-13.423%	23	204	+53.043%
2025-07-31	26.3500	26.3500	26.0000	26.0000	-4.936%	11	201	+32.500%
2025-07-30	27.8500	27.8500	27.3500	27.3500	-7.288%	2	191	+25.960%
2025-07-29	29.6000	29.7500	29.5000	29.5000	-0.338%	3	191	+16.780%
2025-07-28	29.9300	30.2300	29.4000	29.6000	-3.426%	10	191	+16.385%
2025-07-25	29.5600	30.6500	29.5600	30.6500	+2.956%	3	190	+12.398%
2025-07-24	29.5900	29.7700	29.5900	29.7700	+2.302%	32	189	+15.721%
2025-07-23	28.6800	29.1000	28.6800	29.1000	+7.380%	3	159	+18.385%
2025-07-22	27.1000	27.1000	27.1000	27.1000	-2.272%	2	158	+27.122%
2025-07-21	27.7300	27.7300	27.7300	27.7300	-4.247%	1	156	+24.234%
2025-07-18	31.0000	31.0000	28.9600	28.9600	-11.437%	3	155	+18.957%
2025-07-17	32.7000	32.7000	32.7000	32.7000	-2.388%	1	156	+5.352%
2025-07-15	35.7400	35.7400	33.5000	33.5000	-16.040%	2	155	+2.836%
2025-07-10	39.9000	39.9000	39.9000	39.9000	-3.855%	1	154	-13.659%
2025-07-03	41.5000	41.5000	41.5000	41.5000	-0.240%	1	154	-16.988%
2025-07-02	40.4300	41.6000	40.4300	41.6000	+10.993%	21	154	-17.188%
2025-07-01	37.4800	37.4800	37.4800	37.4800	+27.744%	40	154	-8.084%
2025-06-11	29.1400	29.3400	29.1400	29.3400	+2.301%	2	114	+17.416%
2025-06-10	28.6800	28.6800	28.6800	28.6800	-1.409%	5	114	+20.119%
2025-06-09	28.8800	29.0900	28.8800	29.0900	+0.276%	2	119	+18.426%
2025-06-06	28.6300	29.0100	28.6300	29.0100	+4.919%	4	119	+18.752%
2025-06-05	27.4600	27.6500	27.4600	27.6500	+2.332%	2	119	+24.593%
2025-06-04	26.7100	27.0900	26.7100	27.0200	+3.327%	6	119	+27.498%
2025-06-02	26.0700	26.1500	26.0700	26.1500	+5.870%	2	119	+31.740%
2025-05-30	24.7000	24.7000	24.7000	24.7000	-5.653%	4	119	+39.474%
2025-05-27	25.9200	26.1800	25.9200	26.1800	+10.885%	2	117	+31.589%
2025-05-23	23.6100	23.6100	23.6100	23.6100	-18.698%	6	120	+45.913%
2025-05-19	29.0400	29.0400	29.0400	29.0400	+3.052%	4	120	+18.629%
2025-05-16	28.1800	28.1800	28.1800	28.1800	+13.400%	6	116	+22.250%
2025-05-09	23.8000	24.8500	23.8000	24.8500	+8.991%	6	113	+38.632%
2025-05-05	22.8000	22.8000	22.8000	22.8000	+4.828%	2	113	+51.096%
2025-05-02	21.6000	21.7500	21.6000	21.7500	+12.287%	4	113	+58.391%
2025-05-01	19.2200	19.3700	19.2200	19.3700	+3.861%	2	113	+77.852%
2025-04-24	18.4100	18.6500	18.4100	18.6500	+4.190%	2	113	+84.718%
2025-04-23	18.5200	18.5200	17.9000	17.9000	+9.951%	3	113	+92.458%
2025-04-16	16.2800	16.2800	16.2800	16.2800	-0.732%	2	110	+111.609%
2025-04-15	16.4000	16.4000	16.4000	16.4000	+5.806%	1	110	+110.061%
2025-04-09	15.5000	15.5000	15.5000	15.5000	+41.553%	15	109	+122.258%
2025-04-07	10.9500	10.9500	10.9500	10.9500	-39.503%	1	94	+214.612%
2025-04-01	18.2500	18.2500	18.1000	18.1000	+0.388%	6	94	+90.331%
2025-03-31	17.8400	18.0300	17.8400	18.0300	+3.919%	2	89	+91.070%
2025-03-18	17.3500	17.3500	17.3500	17.3500	+2.360%	1	89	+98.559%
2025-03-11	16.9500	16.9500	16.9500	16.9500	-46.105%	1	89	+103.245%
2025-02-27	31.4500	31.4500	31.4500	31.4500	-2.025%	2	89	+9.539%
2025-02-26	31.8000	32.1000	31.8000	32.1000	+7.000%	30	87	+7.321%
2025-02-25	30.9500	30.9500	30.0000	30.0000	-1.639%	21	76	+14.833%
2025-02-24	32.1000	32.1000	30.5000	30.5000	-19.184%	40	57	+12.951%
2025-02-19	37.7400	37.7400	37.7400	37.7400	-3.429%	1	38	-8.718%
2025-02-18	39.0800	39.0800	39.0800	39.0800	+3.250%	1	38	-11.847%
2025-02-11	37.8500	37.8500	37.8500	37.8500	+0.398%	1	38	-8.983%
2025-02-10	42.8800	42.8800	37.7000	37.7000	-13.730%	3	38	-8.621%
2025-02-07	42.4500	43.7000	42.4500	43.7000	+3.017%	4	38	-21.167%
2025-02-06	42.4200	42.4200	42.4200	42.4200	+1.241%	1	38	-18.788%
2025-02-03	38.8800	41.9000	38.8800	41.9000	-1.689%	2	38	-17.780%
2025-01-31	42.6200	42.6200	42.6200	42.6200	+3.951%	2	37	-19.169%
2025-01-28	42.1700	42.3000	41.0000	41.0000	-4.206%	4	37	-15.976%
2025-01-24	42.8000	42.8000	42.8000	42.8000	-10.908%	2	34	-19.509%
2025-01-23	47.9700	48.0400	47.9200	48.0400	+2.039%	3	33	-28.289%
2025-01-22	47.0800	47.0800	47.0800	47.0800	+6.132%	3	33	-26.827%
2025-01-21	44.3600	44.3600	44.3600	44.3600	+5.418%	1	33	-22.340%
2025-01-15	41.0300	42.0800	41.0300	42.0800	+13.576%	5	33	-18.132%
2025-01-07	35.0000	37.0500	35.0000	37.0500	+1.507%	2	32	-7.018%
2025-01-03	36.5000	36.5000	36.5000	36.5000	+4.435%	2	32	-5.616%
2024-12-30	34.9500	34.9500	34.9500	34.9500	-7.294%	1	32	-1.431%
2024-12-27	37.7000	37.7000	37.7000	37.7000	+1.617%	4	31	-8.621%
2024-12-26	37.1000	37.1000	37.1000	37.1000	+6.000%	2	31	-7.143%
2024-12-09	36.5600	36.5600	35.0000	35.0000	-8.616%	17	31	-1.571%
2024-12-06	38.3000	38.3000	38.3000	38.3000	-4.250%	30	17	-10.052%
2024-11-25	40.0000	40.0000	40.0000	40.0000	+4.987%	1	6	-13.875%
2024-11-22	37.7800	38.1000	37.7800	38.1000	+11.371%	6	6	-9.580%
2024-11-11	34.2000	34.2100	34.2000	34.2100	+10.177%	2	5	+0.702%
2024-11-07	31.0500	31.0500	31.0500	31.0500	+28.094%	1	5	+10.950%
2024-10-22	24.2400	24.2400	24.2400	24.2400	-10.222%	2	4	+42.120%
2024-10-18	27.0000	27.0000	27.0000	27.0000	+11.294%	2	2	+27.593%
2024-10-03	24.2600	24.2600	24.2600	24.2600	0.000%	1	1	+42.003%