Dark

AXP20270115C330
AXP Jan 15 2027 330.00 Call (AXP270115C00330000)
option OPRA

EOD

Jul 15, 2026

50.58+16.009%(+6.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	50.5800	50.5800	50.5800	50.5800	+16.009%	1	902	0.000%
2026-07-10	42.7500	43.6800	42.7500	43.6000	+17.204%	9	902	+16.009%
2026-07-09	37.2000	37.2000	37.2000	37.2000	-18.777%	2	902	+35.968%
2026-07-07	45.8000	45.8000	45.8000	45.8000	-10.108%	1	903	+10.437%
2026-07-06	47.2000	50.9500	47.2000	50.9500	+15.795%	6	903	-0.726%
2026-07-01	44.0000	44.0000	44.0000	44.0000	+12.821%	2	902	+14.955%
2026-06-30	39.0000	39.0000	39.0000	39.0000	-1.266%	1	902	+29.692%
2026-06-29	39.5000	39.5000	39.5000	39.5000	+8.368%	1	903	+28.051%
2026-06-23	36.6500	36.6500	36.4000	36.4500	-0.410%	10	904	+38.765%
2026-06-22	37.0500	37.0500	36.6000	36.6000	-7.224%	6	912	+38.197%
2026-06-18	39.8000	39.8000	39.3500	39.4500	-5.554%	16	923	+28.213%
2026-06-17	41.7700	41.7700	41.7700	41.7700	+11.984%	3	923	+21.092%
2026-06-16	37.5000	38.4000	37.3000	37.3000	-1.271%	5	923	+35.603%
2026-06-15	37.7800	37.7800	37.7800	37.7800	+24.686%	1	923	+33.880%
2026-06-12	28.3000	30.6000	28.1000	30.3000	+28.662%	85	923	+66.931%
2026-06-11	23.6000	23.6000	23.5500	23.5500	-7.210%	10	934	+114.777%
2026-06-10	27.4200	27.4200	25.3800	25.3800	-7.541%	5	937	+99.291%
2026-06-09	26.6300	27.4500	26.6300	27.4500	+12.963%	24	934	+84.262%
2026-06-08	24.1000	24.3000	24.1000	24.3000	+8.969%	8	946	+108.148%
2026-06-05	22.1700	22.3000	22.1700	22.3000	-6.695%	2	949	+126.816%
2026-06-04	24.9000	25.0200	23.9000	23.9000	+25.789%	6	948	+111.632%
2026-06-03	20.6100	20.6100	19.0000	19.0000	-18.630%	26	949	+166.211%
2026-06-02	23.5500	23.7500	23.3500	23.3500	-6.600%	6	937	+116.617%
2026-06-01	25.4900	25.4900	24.9500	25.0000	-8.759%	6	936	+102.320%
2026-05-29	27.4000	27.8100	27.4000	27.4000	+9.381%	7	935	+84.599%
2026-05-28	23.4100	25.3500	23.4100	25.0500	+0.643%	18	939	+101.916%
2026-05-27	25.0000	25.1500	24.8900	24.8900	+5.021%	8	929	+103.214%
2026-05-26	23.7000	23.7000	23.7000	23.7000	+5.333%	2	936	+113.418%
2026-05-21	22.5000	22.5000	22.5000	22.5000	-6.250%	2	936	+124.800%
2026-05-20	24.1000	24.1000	24.0000	24.0000	-0.826%	2	936	+110.750%
2026-05-19	23.0000	24.2000	23.0000	24.2000	-8.679%	3	936	+109.008%
2026-05-15	26.0000	26.5000	25.8500	26.5000	+1.610%	9	936	+90.868%
2026-05-12	25.9000	26.0800	25.5000	26.0800	+0.656%	27	931	+93.942%
2026-05-11	25.9100	25.9100	25.9100	25.9100	-15.244%	3	933	+95.214%
2026-05-07	30.5700	30.5700	30.5700	30.5700	+7.263%	1	933	+65.456%
2026-05-05	28.7000	28.7000	28.5000	28.5000	-9.236%	3	934	+77.474%
2026-05-04	31.4000	31.4000	31.4000	31.4000	-3.206%	1	933	+61.083%
2026-05-01	32.4400	32.4400	32.4400	32.4400	-2.142%	1	934	+55.919%
2026-04-30	31.6000	33.1500	31.5500	33.1500	+12.373%	18	934	+52.579%
2026-04-29	30.3000	30.3000	29.5000	29.5000	+1.619%	11	941	+71.458%
2026-04-24	29.7000	29.7000	28.5700	29.0300	-4.507%	3	942	+74.234%
2026-04-23	34.3300	34.3300	30.4000	30.4000	-25.068%	41	941	+66.382%
2026-04-22	40.5700	40.5700	40.5700	40.5700	-3.565%	2	932	+24.673%
2026-04-21	42.0700	42.0700	42.0700	42.0700	+3.239%	4	935	+20.228%
2026-04-17	41.8900	43.7100	40.7500	40.7500	+3.269%	6	935	+24.123%
2026-04-15	38.8000	39.4600	38.8000	39.4600	+2.494%	2	931	+28.180%
2026-04-14	38.5000	38.5000	38.5000	38.5000	+6.061%	1	932	+31.377%
2026-04-13	32.3500	36.4500	32.3500	36.3000	+8.358%	11	933	+39.339%
2026-04-09	33.5000	33.5000	33.5000	33.5000	+1.515%	1	936	+50.985%
2026-04-08	36.0000	36.2000	33.0000	33.0000	+16.649%	4	937	+53.273%
2026-04-07	28.0000	28.2900	28.0000	28.2900	+1.036%	2	940	+78.791%
2026-04-06	25.3500	28.4200	25.3500	28.0000	+7.486%	11	939	+80.643%
2026-04-02	24.2000	26.0500	24.1500	26.0500	-5.445%	5	939	+94.165%
2026-04-01	27.9500	27.9500	27.5000	27.5500	+3.962%	6	939	+83.593%
2026-03-30	24.5000	27.2000	24.5000	26.5000	+8.163%	7	936	+90.868%
2026-03-27	24.5000	24.5000	24.5000	24.5000	-12.092%	1	943	+106.449%
2026-03-23	27.0000	28.2300	26.6000	27.8700	+16.125%	22	943	+81.485%
2026-03-20	24.0000	24.0000	24.0000	24.0000	-1.437%	1	938	+110.750%
2026-03-19	24.3500	24.3500	24.3500	24.3500	-2.600%	1	937	+107.721%
2026-03-18	25.0000	25.0000	25.0000	25.0000	-10.104%	6	938	+102.320%
2026-03-17	27.9100	27.9100	27.3300	27.8100	-0.679%	6	938	+81.877%
2026-03-13	28.0000	28.0000	28.0000	28.0000	+0.539%	1	938	+80.643%
2026-03-11	27.8500	27.8500	27.8500	27.8500	-4.884%	1	938	+81.616%
2026-03-10	29.2800	29.2800	29.2800	29.2800	+2.737%	1	937	+72.746%
2026-03-06	26.9500	29.0000	26.9500	28.5000	-7.166%	23	937	+77.474%
2026-03-05	32.0000	32.0000	30.6500	30.7000	-7.669%	52	937	+64.756%
2026-03-04	33.1500	33.5000	33.1000	33.2500	+4.428%	8	951	+52.120%
2026-03-03	30.6000	32.1000	30.6000	31.8400	-2.927%	5	950	+58.857%
2026-03-02	31.7500	33.5000	31.3700	32.8000	-3.529%	82	946	+54.207%
2026-02-27	37.5500	37.5500	34.0000	34.0000	-25.845%	38	937	+48.765%
2026-02-26	46.6500	46.6500	45.8500	45.8500	+14.625%	2	950	+10.316%
2026-02-25	40.0000	40.0000	40.0000	40.0000	+2.249%	2	947	+26.450%
2026-02-24	37.2000	39.7000	37.0000	39.1200	-0.204%	16	947	+29.294%
2026-02-23	41.2400	41.2400	37.8500	39.2000	-22.895%	122	949	+29.031%
2026-02-20	50.8400	50.8400	50.8400	50.8400	+4.652%	1	973	-0.511%
2026-02-19	48.1000	48.5800	48.1000	48.5800	-7.643%	2	972	+4.117%
2026-02-17	52.4500	52.6000	52.4500	52.6000	+11.915%	20	973	-3.840%
2026-02-13	47.0000	49.5500	47.0000	47.0000	-28.788%	32	966	+7.617%
2026-02-10	64.6800	66.0000	64.6800	66.0000	+19.717%	2	966	-23.364%
2026-02-05	55.1300	55.1300	55.1300	55.1300	+0.073%	1	965	-8.253%
2026-02-03	55.0900	55.0900	55.0900	55.0900	+1.642%	1	966	-8.187%
2026-01-30	54.2000	54.2000	54.2000	54.2000	-14.980%	2	966	-6.679%
2026-01-29	63.7500	63.7500	63.7500	63.7500	+3.089%	1	967	-20.659%
2026-01-27	61.8400	61.8400	61.8400	61.8400	-9.458%	1	966	-18.208%
2026-01-16	68.1500	68.3000	68.0500	68.3000	+15.763%	3	966	-25.944%
2026-01-14	63.9600	63.9600	59.0000	59.0000	-7.813%	2	966	-14.271%
2026-01-13	64.0000	64.0000	64.0000	64.0000	-0.959%	1	965	-20.969%
2026-01-12	65.5500	65.8000	63.9000	64.6200	-20.409%	10	964	-21.727%
2026-01-06	81.1900	81.1900	81.1900	81.1900	+0.483%	2	959	-37.702%
2026-01-05	81.5800	81.5800	80.8000	80.8000	+7.776%	16	960	-37.401%
2025-12-30	73.8000	74.9700	73.8000	74.9700	-3.215%	7	950	-32.533%
2025-12-29	77.4000	77.4600	77.4000	77.4600	-4.969%	2	949	-34.702%
2025-12-24	81.5100	81.5100	81.5100	81.5100	-0.948%	2	948	-37.946%
2025-12-23	82.2900	82.2900	82.2900	82.2900	+3.263%	1	948	-38.534%
2025-12-22	79.6900	79.6900	79.6900	79.6900	+2.508%	4	945	-36.529%
2025-12-18	77.7400	77.7400	77.7400	77.7400	-6.382%	1	945	-34.937%
2025-12-16	83.0400	83.0400	83.0400	83.0400	-2.064%	1	945	-39.090%
2025-12-15	84.7900	84.7900	84.7900	84.7900	+13.053%	1	944	-40.347%
2025-12-04	75.0000	75.0000	75.0000	75.0000	+44.231%	1	945	-32.560%
2025-11-18	52.0000	52.0000	52.0000	52.0000	-14.191%	2	945	-2.731%
2025-11-17	60.6000	60.6000	60.6000	60.6000	-11.144%	1	943	-16.535%
2025-11-14	67.5000	68.4000	67.5000	68.2000	-12.843%	4	943	-25.836%
2025-11-12	78.2500	78.2500	78.2500	78.2500	+9.732%	1	943	-35.361%
2025-11-07	71.3100	71.3100	71.3100	71.3100	+1.799%	1	943	-29.070%
2025-11-03	70.4100	70.8000	70.0500	70.0500	+3.015%	7	942	-27.794%
2025-10-31	68.0000	68.0000	68.0000	68.0000	-3.134%	10	942	-25.618%
2025-10-30	70.2000	70.2000	70.2000	70.2000	+1.445%	1	952	-27.949%
2025-10-24	69.2000	69.2000	69.2000	69.2000	+6.774%	10	953	-26.908%
2025-10-23	64.8100	64.8100	64.8100	64.8100	+2.873%	1	963	-21.956%
2025-10-21	62.2500	63.0000	62.2500	63.0000	+7.234%	367	964	-19.714%
2025-10-20	58.7500	58.7500	58.7500	58.7500	-2.002%	1	964	-13.906%
2025-10-17	54.2500	59.9500	54.2500	59.9500	+36.716%	5	964	-15.630%
2025-10-16	44.5000	44.5000	43.8500	43.8500	-14.188%	6	965	+15.348%
2025-10-14	45.2900	51.1000	45.2900	51.1000	+16.934%	376	965	-1.018%
2025-10-13	42.9300	43.8000	42.9300	43.7000	+4.246%	3	614	+15.744%
2025-10-10	41.3500	42.5200	41.3500	41.9200	-6.429%	463	614	+20.658%
2025-10-09	44.8000	44.8000	44.8000	44.8000	+1.818%	1	884	+12.902%
2025-10-08	44.6700	44.6700	44.0000	44.0000	-4.389%	2	883	+14.955%
2025-10-07	46.7000	46.7000	46.0200	46.0200	-2.085%	250	656	+9.909%
2025-10-02	47.1500	47.1500	47.0000	47.0000	+0.192%	11	656	+7.617%
2025-10-01	49.1300	49.1500	46.9000	46.9100	-4.030%	214	645	+7.823%
2025-09-30	49.2000	49.2000	48.8800	48.8800	-9.145%	9	446	+3.478%
2025-09-29	53.8000	53.8000	53.8000	53.8000	-2.712%	1	444	-5.985%
2025-09-26	55.3000	55.3000	55.3000	55.3000	+0.820%	1	443	-8.535%
2025-09-24	54.3600	54.8500	54.3600	54.8500	-0.814%	4	444	-7.785%
2025-09-23	57.0300	57.0300	55.3000	55.3000	-3.474%	3	442	-8.535%
2025-09-22	57.0000	57.2900	57.0000	57.2900	+3.077%	6	445	-11.712%
2025-09-19	54.8500	55.5800	54.8500	55.5800	+0.688%	2	439	-8.996%
2025-09-18	53.0000	55.2000	53.0000	55.2000	+8.661%	14	438	-8.370%
2025-09-17	50.2500	50.8000	50.2500	50.8000	+12.315%	5	443	-0.433%
2025-09-15	45.2300	45.2300	45.2300	45.2300	+3.241%	5	443	+11.828%
2025-09-12	43.8100	43.8100	43.8100	43.8100	-6.588%	1	443	+15.453%
2025-09-11	47.0200	47.0200	46.9000	46.9000	+10.353%	11	443	+7.846%
2025-09-10	42.8000	42.8000	42.5000	42.5000	-3.824%	10	439	+19.012%
2025-09-08	44.1900	44.1900	44.1900	44.1900	-1.909%	1	434	+14.460%
2025-09-04	45.1000	45.1000	45.0500	45.0500	-0.376%	14	433	+12.275%
2025-09-03	48.2200	48.2200	45.2200	45.2200	+2.215%	17	441	+11.853%
2025-09-02	44.2400	44.2400	44.2400	44.2400	-8.025%	1	441	+14.331%
2025-08-29	45.0100	48.6500	45.0100	48.1000	+12.383%	4	439	+5.156%
2025-08-27	41.0500	42.8000	41.0500	42.8000	+3.883%	26	439	+18.178%
2025-08-22	41.0000	42.1300	41.0000	41.2000	+17.479%	21	427	+22.767%
2025-08-21	35.0700	35.0700	35.0700	35.0700	+5.315%	1	436	+44.226%
2025-08-15	33.5000	33.5800	33.3000	33.3000	+2.968%	3	436	+51.892%
2025-08-13	32.2700	32.5700	32.0900	32.3400	+1.730%	6	435	+56.401%
2025-08-12	31.7900	31.7900	31.7900	31.7900	+9.319%	1	435	+59.107%
2025-08-11	28.8200	29.0800	28.8200	29.0800	-1.889%	2	434	+73.934%
2025-08-08	29.4200	29.6400	29.4200	29.6400	+2.207%	2	434	+70.648%
2025-08-07	29.0000	29.0000	29.0000	29.0000	-1.861%	1	434	+74.414%
2025-08-06	29.4700	29.5500	29.4700	29.5500	-3.526%	2	433	+71.168%
2025-08-05	30.5600	30.6500	30.5600	30.6300	-0.390%	4	433	+65.132%
2025-08-04	29.8000	30.7900	29.8000	30.7500	+5.128%	19	433	+64.488%
2025-08-01	29.0500	29.2500	29.0500	29.2500	-12.687%	2	426	+72.923%
2025-07-30	36.0000	36.0000	33.5000	33.5000	-11.796%	3	426	+50.985%
2025-07-29	37.7900	37.9800	37.7900	37.9800	-0.628%	2	423	+33.175%
2025-07-28	37.9300	38.2200	37.9300	38.2200	+0.605%	2	422	+32.339%
2025-07-25	37.7500	37.9900	37.7500	37.9900	+0.370%	2	422	+33.140%
2025-07-24	37.6300	37.8500	37.6300	37.8500	+8.143%	2	421	+33.633%
2025-07-22	34.6500	35.0000	34.6500	35.0000	-4.891%	301	420	+44.514%
2025-07-18	36.8000	36.8000	36.8000	36.8000	-6.361%	1	120	+37.446%
2025-07-16	39.3000	39.3000	39.3000	39.3000	-5.642%	1	120	+28.702%
2025-07-15	44.6100	44.6100	41.6500	41.6500	-9.358%	125	121	+21.441%
2025-07-08	48.5000	48.5000	45.9000	45.9500	-3.830%	4	163	+10.076%
2025-07-07	52.0500	52.0500	47.7800	47.7800	-8.115%	28	160	+5.860%
2025-07-03	52.8700	52.8700	52.0000	52.0000	+2.463%	2	151	-2.731%
2025-07-02	48.4700	50.7500	48.4700	50.7500	+3.783%	6	151	-0.335%
2025-07-01	46.0000	48.9000	46.0000	48.9000	+6.097%	3	150	+3.436%
2025-06-30	45.1700	46.0900	45.1700	46.0900	+0.436%	2	150	+9.742%
2025-06-27	43.1900	45.9000	43.1900	45.8900	+16.177%	104	150	+10.220%
2025-06-25	39.4500	39.5000	39.4500	39.5000	+4.222%	2	94	+28.051%
2025-06-24	37.9000	37.9000	37.9000	37.9000	+8.286%	2	94	+33.456%
2025-06-20	35.0000	35.0000	35.0000	35.0000	+3.123%	20	94	+44.514%
2025-06-18	33.4500	33.9400	33.4500	33.9400	+3.192%	8	94	+49.028%
2025-06-16	33.4500	33.4500	32.8900	32.8900	-10.430%	9	94	+53.785%
2025-06-11	36.4200	36.7800	36.4200	36.7200	+2.800%	6	86	+37.745%
2025-06-10	35.5800	35.7200	35.5800	35.7200	-4.236%	2	84	+41.601%
2025-06-09	36.1000	37.3000	35.8000	37.3000	+2.192%	25	85	+35.603%
2025-06-06	36.6000	36.6000	36.5000	36.5000	+6.352%	18	67	+38.575%
2025-06-04	34.1200	34.5400	34.1200	34.3200	+13.305%	6	55	+47.378%
2025-05-23	30.2900	30.2900	30.2900	30.2900	-16.326%	6	55	+66.986%
2025-05-16	36.2000	36.2000	36.2000	36.2000	-5.606%	20	55	+39.724%
2025-05-14	38.3500	38.3500	38.3500	38.3500	+5.011%	2	61	+31.890%
2025-05-12	36.5200	36.5200	36.5200	36.5200	+32.319%	40	61	+38.499%
2025-05-06	27.5000	27.6000	27.5000	27.6000	-6.218%	2	101	+83.261%
2025-05-05	29.0800	29.4300	29.0800	29.4300	+5.978%	2	102	+71.865%
2025-05-02	27.6700	27.7700	27.6700	27.7700	+13.347%	4	102	+82.139%
2025-05-01	24.5000	24.5000	24.5000	24.5000	+8.455%	3	103	+106.449%
2025-04-29	22.5900	22.5900	22.5900	22.5900	+3.387%	1	103	+123.904%
2025-04-25	21.8500	21.8500	21.8500	21.8500	-2.889%	2	103	+131.487%
2025-04-24	21.8500	22.5000	21.8500	22.5000	-1.099%	2	103	+124.800%
2025-04-23	22.7500	22.7500	22.7500	22.7500	+22.840%	2	104	+122.330%
2025-04-22	18.4200	18.5200	18.4200	18.5200	+25.135%	2	104	+173.110%
2025-04-21	14.8000	14.8000	14.8000	14.8000	-24.258%	1	105	+241.757%
2025-04-11	19.5400	19.5400	19.5400	19.5400	+21.366%	30	105	+158.854%
2025-04-07	13.7700	16.1000	13.7300	16.1000	-4.451%	23	90	+214.161%
2025-04-04	15.2700	16.8500	13.6000	16.8500	-24.777%	46	89	+200.178%
2025-03-28	22.3700	22.4000	22.3700	22.4000	-2.566%	64	89	+125.804%
2025-03-17	22.9900	22.9900	22.9900	22.9900	+2.726%	4	85	+120.009%
2025-03-14	22.3300	22.3800	22.3300	22.3800	+1.267%	6	85	+126.005%
2025-03-12	22.1000	22.1000	22.1000	22.1000	+1.376%	1	88	+128.869%
2025-03-11	21.7000	22.0600	21.7000	21.8000	-2.679%	13	89	+132.018%
2025-03-10	25.2200	25.2200	22.4000	22.4000	-17.190%	6	79	+125.804%
2025-03-07	26.5000	27.0500	24.9300	27.0500	-15.732%	54	81	+86.987%
2025-03-04	34.1200	34.1200	30.0000	32.1000	-16.297%	18	101	+57.570%
2025-02-28	38.3500	38.3500	38.3500	38.3500	+4.781%	4	104	+31.890%
2025-02-27	36.6000	36.6000	36.6000	36.6000	-5.426%	1	102	+38.197%
2025-02-26	38.6500	39.0100	38.4500	38.7000	+5.593%	70	101	+30.698%
2025-02-25	38.1100	38.1100	36.6500	36.6500	-3.553%	30	109	+38.008%
2025-02-24	39.0500	39.0500	37.5000	38.0000	+1.496%	84	109	+33.105%
2025-02-21	37.4800	37.6000	37.4400	37.4400	-12.523%	120	108	+35.096%
2025-02-20	45.1900	45.1900	42.0500	42.8000	-4.486%	81	98	+18.178%
2025-02-19	44.8100	44.8100	44.8100	44.8100	-4.088%	1	117	+12.877%
2025-02-14	46.7200	46.7200	46.7200	46.7200	+2.143%	2	116	+8.262%
2025-02-13	45.8000	45.8000	45.7400	45.7400	+4.310%	3	116	+10.582%
2025-02-12	43.8500	43.8500	43.8500	43.8500	-6.103%	1	116	+15.348%
2025-02-10	48.4000	48.4000	46.0200	46.7000	-12.710%	12	116	+8.308%
2025-02-06	53.5000	53.5000	53.5000	53.5000	+4.881%	1	106	-5.458%
2025-01-31	51.7000	51.7000	51.0100	51.0100	+0.413%	4	105	-0.843%
2025-01-29	50.8000	50.8000	50.8000	50.8000	+1.034%	1	105	-0.433%
2025-01-24	50.2800	50.2800	50.2800	50.2800	-11.759%	2	105	+0.597%
2025-01-23	56.5000	57.4500	56.5000	56.9800	+31.351%	4	105	-11.232%
2025-01-10	43.3800	43.3800	43.3800	43.3800	+8.072%	2	104	+16.598%
2024-12-19	40.1400	40.1400	40.1400	40.1400	-9.859%	1	105	+26.009%
2024-12-11	44.5300	44.5300	44.5300	44.5300	-0.358%	12	106	+13.586%
2024-12-10	44.4800	44.6900	44.4800	44.6900	-1.128%	14	118	+13.180%
2024-12-06	44.3200	45.5200	44.3200	45.2000	-4.541%	102	104	+11.903%
2024-11-26	47.4200	47.4200	47.3500	47.3500	-1.354%	3	55	+6.822%
2024-11-25	47.9100	48.0000	47.9100	48.0000	+8.597%	4	54	+5.375%
2024-11-22	44.2000	44.2000	44.2000	44.2000	+7.438%	2	57	+14.434%
2024-11-21	41.1400	41.1400	41.1400	41.1400	+8.577%	1	57	+22.946%
2024-11-15	37.9000	37.9000	37.8900	37.8900	-7.155%	20	57	+33.492%
2024-11-11	41.2000	41.4000	40.8100	40.8100	+7.001%	50	53	+23.940%
2024-11-07	38.1400	38.1400	38.1400	38.1400	-10.153%	2	23	+32.617%
2024-11-06	42.4500	42.4500	42.4500	42.4500	+46.632%	3	25	+19.152%
2024-10-24	28.9500	28.9500	28.9500	28.9500	-5.884%	6	22	+74.715%
2024-10-18	30.7600	30.7600	30.7600	30.7600	-19.265%	6	16	+64.434%
2024-10-17	38.1000	38.1000	38.1000	38.1000	+8.826%	5	13	+32.756%
2024-10-16	35.0100	35.0100	35.0100	35.0100	+5.009%	1	8	+44.473%
2024-10-11	33.3400	33.3400	33.3400	33.3400	+0.816%	2	7	+51.710%
2024-10-04	33.0700	33.0700	33.0700	33.0700	+12.983%	6	6	+52.948%
2024-10-02	29.2700	29.2700	29.2700	29.2700	+8.851%	2	3	+72.805%
2024-09-24	26.8900	26.8900	26.8900	26.8900	0.000%	1	1	+88.100%