Dark

AXP20270115C320
AXP Jan 15 2027 320.00 Call (AXP270115C00320000)
option OPRA

EOD

Sep 17, 2026

16.57-2.587%(-0.44)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.5000	18.5000	16.5700	16.5700	-2.587%	45	2,441	0.000%
2026-09-16	22.3000	22.3000	17.0100	17.0100	-25.850%	25	2,422	-2.587%
2026-09-15	22.9500	22.9500	22.9400	22.9400	-12.006%	6	2,402	-27.768%
2026-09-14	25.5000	26.0700	25.5000	26.0700	+5.761%	2	2,396	-36.440%
2026-09-11	24.6500	24.6500	24.6500	24.6500	+13.333%	1	2,395	-32.779%
2026-09-10	22.1500	22.5500	21.3500	21.7500	-10.678%	18	2,395	-23.816%
2026-09-09	24.3500	24.3500	24.3500	24.3500	-0.041%	1	2,396	-31.951%
2026-09-08	24.3600	24.3600	24.3600	24.3600	-3.715%	1	2,396	-31.979%
2026-09-04	26.2100	26.3600	25.3000	25.3000	-12.608%	3	2,396	-34.506%
2026-09-03	29.0000	29.0000	28.9500	28.9500	+16.032%	4	2,396	-42.763%
2026-09-01	26.2500	26.2500	24.9500	24.9500	-14.555%	40	2,392	-33.587%
2026-08-31	29.2000	29.2000	29.2000	29.2000	-6.858%	1	2,388	-43.253%
2026-08-27	31.3500	31.3500	31.3500	31.3500	-10.429%	6	2,388	-47.145%
2026-08-25	34.0000	35.0000	34.0000	35.0000	-0.568%	13	2,382	-52.657%
2026-08-24	37.6300	39.0200	35.2000	35.2000	+10.000%	31	2,381	-52.926%
2026-08-20	32.0000	32.0000	32.0000	32.0000	-12.088%	1	2,369	-48.219%
2026-08-18	36.3000	36.4000	36.3000	36.4000	-1.887%	20	2,368	-54.478%
2026-08-17	37.1000	37.1000	37.1000	37.1000	-8.957%	2	2,368	-55.337%
2026-08-13	41.3000	41.3000	37.7500	40.7500	+8.090%	21	2,368	-59.337%
2026-08-12	37.7000	37.7000	37.7000	37.7000	-3.876%	1	2,368	-56.048%
2026-08-11	39.2200	39.2200	39.2200	39.2200	-2.486%	1	2,368	-57.751%
2026-08-07	40.2200	40.3100	40.1900	40.2200	-11.332%	8	2,367	-58.802%
2026-08-05	45.3600	45.3600	45.3600	45.3600	+4.516%	1	2,360	-63.470%
2026-08-04	43.4000	43.4000	43.4000	43.4000	+4.002%	1	2,361	-61.820%
2026-08-03	39.9000	41.7300	39.9000	41.7300	+10.106%	6	2,362	-60.292%
2026-07-31	37.9500	37.9500	37.9000	37.9000	+0.132%	2	2,358	-56.280%
2026-07-30	38.0000	38.0000	37.8500	37.8500	+2.602%	2	2,357	-56.222%
2026-07-29	36.8900	36.8900	36.8900	36.8900	+1.068%	2	2,358	-55.083%
2026-07-28	37.5000	38.2000	36.5000	36.5000	+4.286%	5	2,360	-54.603%
2026-07-27	36.0000	36.0000	35.0000	35.0000	+14.342%	2	2,361	-52.657%
2026-07-24	31.5200	31.5200	27.5000	30.6100	-28.913%	50	2,361	-45.867%
2026-07-23	43.0600	43.0600	43.0600	43.0600	-12.087%	1	2,353	-61.519%
2026-07-22	48.9800	48.9800	48.9800	48.9800	-3.010%	12	2,352	-66.170%
2026-07-21	50.5000	50.5000	50.5000	50.5000	-11.092%	2	2,340	-67.188%
2026-07-17	56.8000	56.8000	56.8000	56.8000	-2.103%	3	2,338	-70.827%
2026-07-16	57.6600	58.9000	57.6600	58.0200	+5.109%	5	2,341	-71.441%
2026-07-14	57.8500	57.8500	55.2000	55.2000	-0.181%	3	2,341	-69.982%
2026-07-13	55.3000	55.3000	55.3000	55.3000	+13.320%	1	2,342	-70.036%
2026-07-09	45.3400	48.8000	45.2400	48.8000	+12.858%	34	2,342	-66.045%
2026-07-08	42.6500	43.2400	42.6500	43.2400	-17.997%	23	2,326	-61.679%
2026-07-07	52.7300	52.7300	52.7300	52.7300	-3.248%	5	2,333	-68.576%
2026-07-06	54.0500	54.5000	54.0500	54.5000	+6.134%	6	2,333	-69.596%
2026-07-02	51.3500	51.3500	51.3500	51.3500	+2.352%	1	2,328	-67.731%
2026-07-01	44.7000	50.1700	44.7000	50.1700	+17.853%	3	2,328	-66.972%
2026-06-30	45.0000	45.0000	42.5700	42.5700	-5.400%	5	2,327	-61.076%
2026-06-26	43.9000	45.0000	43.9000	45.0000	-1.316%	53	2,330	-63.178%
2026-06-25	49.0000	49.0000	45.6000	45.6000	+3.167%	18	2,343	-63.662%
2026-06-24	42.3900	44.2000	42.2000	44.2000	+4.245%	4	2,345	-62.511%
2026-06-23	40.9700	42.4000	40.9700	42.4000	+1.193%	6	2,347	-60.920%
2026-06-22	42.8000	42.8000	41.8000	41.9000	-5.311%	72	2,348	-60.453%
2026-06-18	45.8000	45.8000	44.2500	44.2500	-8.894%	8	2,375	-62.554%
2026-06-17	47.1500	48.5700	46.8900	48.5700	+8.053%	34	2,375	-65.884%
2026-06-16	44.0500	45.1000	43.5900	44.9500	+4.051%	40	2,368	-63.137%
2026-06-15	39.5500	44.2500	39.5500	43.2000	+23.464%	14	2,368	-61.644%
2026-06-12	33.2000	34.9900	33.2000	34.9900	+10.483%	55	2,364	-52.644%
2026-06-11	27.9000	31.6700	27.9000	31.6700	-3.768%	17	2,357	-47.679%
2026-06-09	32.0000	33.8500	32.0000	32.9100	+13.287%	5	2,361	-49.651%
2026-06-08	27.4800	29.0500	27.4800	29.0500	+10.709%	4	2,365	-42.960%
2026-06-05	26.2500	26.2500	26.2400	26.2400	-7.606%	15	2,368	-36.852%
2026-06-04	28.7200	29.8000	28.4000	28.4000	+24.835%	16	2,373	-41.655%
2026-06-03	25.5000	26.1500	22.7500	22.7500	-18.048%	47	2,370	-27.165%
2026-06-02	28.5000	28.5000	27.6000	27.7600	-3.945%	5	2,354	-40.310%
2026-06-01	28.1900	29.8000	28.1900	28.9000	-7.520%	6	2,352	-42.664%
2026-05-29	29.8900	32.5500	29.8900	31.2500	+15.144%	41	2,349	-46.976%
2026-05-28	27.1400	27.1400	27.1400	27.1400	-6.414%	1	2,313	-38.946%
2026-05-27	30.1200	31.4000	29.0000	29.0000	+2.113%	10	2,314	-42.862%
2026-05-20	27.0000	28.4100	27.0000	28.4000	-7.971%	16	2,313	-41.655%
2026-05-15	30.8600	30.8600	30.8600	30.8600	+0.521%	1	2,308	-46.306%
2026-05-14	30.7000	30.7000	30.7000	30.7000	+9.214%	1	2,308	-46.026%
2026-05-13	27.7100	28.5000	27.7100	28.1100	-7.074%	3	2,308	-41.053%
2026-05-12	30.3000	30.3000	30.2500	30.2500	-0.493%	2	2,308	-45.223%
2026-05-11	30.6000	30.8400	30.3300	30.4000	-5.296%	8	2,308	-45.493%
2026-05-08	32.7500	33.9000	32.1000	32.1000	-6.686%	27	2,303	-48.380%
2026-05-07	36.0000	36.0000	34.4000	34.4000	-7.775%	8	2,282	-51.831%
2026-05-06	37.9000	37.9000	36.3000	37.3000	+12.553%	22	2,282	-55.576%
2026-05-05	34.5000	34.9600	33.1400	33.1400	-9.205%	17	2,264	-50.000%
2026-05-04	37.7400	37.7400	36.5000	36.5000	+0.055%	2	2,267	-54.603%
2026-05-01	37.8600	37.8600	36.3000	36.4800	-6.414%	15	2,255	-54.578%
2026-04-30	37.4000	38.9800	37.4000	38.9800	+13.977%	4	2,255	-57.491%
2026-04-29	34.7500	34.7500	34.1500	34.2000	-4.709%	26	2,253	-51.550%
2026-04-28	35.8900	35.8900	35.8900	35.8900	+5.095%	1	2,246	-53.831%
2026-04-27	34.1500	34.1500	34.1500	34.1500	-0.437%	1	2,246	-51.479%
2026-04-24	35.1500	35.1500	33.2000	34.3000	-4.457%	28	2,247	-51.691%
2026-04-23	38.5000	38.7000	34.9000	35.9000	-22.294%	10	2,223	-53.844%
2026-04-22	46.8000	46.8000	46.0500	46.2000	+1.427%	5	2,221	-64.134%
2026-04-20	46.9500	46.9500	45.5500	45.5500	-4.906%	4	2,221	-63.622%
2026-04-17	47.4800	49.7400	47.4800	47.9000	+13.373%	18	2,218	-65.407%
2026-04-16	42.2500	42.2500	42.2500	42.2500	-5.797%	10	2,231	-60.781%
2026-04-15	44.8500	44.8500	44.8500	44.8500	+2.071%	6	2,241	-63.055%
2026-04-14	44.1000	44.1000	43.9400	43.9400	+8.227%	12	2,235	-62.289%
2026-04-13	39.8500	40.6000	39.7900	40.6000	+11.233%	29	2,224	-59.187%
2026-04-10	36.5000	36.5000	36.5000	36.5000	-5.195%	20	2,220	-54.603%
2026-04-09	38.5000	38.5000	38.5000	38.5000	+2.831%	1	2,200	-56.961%
2026-04-08	41.1000	41.1000	37.4400	37.4400	+12.432%	27	2,199	-55.743%
2026-04-07	31.8500	33.3000	31.8000	33.3000	+0.604%	27	2,222	-50.240%
2026-04-06	30.0000	33.1000	30.0000	33.1000	+9.603%	4	2,204	-49.940%
2026-04-01	30.8000	30.8000	30.2000	30.2000	-5.919%	2	2,202	-45.132%
2026-03-31	32.2700	32.2700	32.1000	32.1000	+11.420%	2	2,203	-48.380%
2026-03-30	28.8100	28.8100	28.8100	28.8100	-5.230%	1	2,202	-42.485%
2026-03-25	31.5500	31.5500	30.4000	30.4000	-0.328%	18	2,202	-45.493%
2026-03-24	28.8000	30.5000	28.8000	30.5000	-6.728%	3	2,195	-45.672%
2026-03-23	32.5000	32.7000	32.5000	32.7000	+18.008%	3	2,194	-49.327%
2026-03-20	27.7600	27.7800	27.7100	27.7100	-0.324%	15	2,193	-40.202%
2026-03-19	28.5000	28.5000	27.8000	27.8000	-4.138%	4	2,179	-40.396%
2026-03-18	30.2500	30.2500	29.0000	29.0000	-8.517%	3	2,181	-42.862%
2026-03-17	33.2500	33.2500	31.7000	31.7000	+9.310%	8	2,183	-47.729%
2026-03-16	30.7500	32.1000	29.0000	29.0000	-10.769%	8	2,177	-42.862%
2026-03-13	32.5200	32.7000	32.2000	32.5000	-0.915%	5	2,182	-49.015%
2026-03-12	32.8000	32.8000	32.8000	32.8000	-1.502%	1	2,180	-49.482%
2026-03-11	34.0000	34.0000	33.3000	33.3000	+0.120%	2	2,181	-50.240%
2026-03-10	33.2600	33.2600	33.2600	33.2600	-3.370%	1	2,182	-50.180%
2026-03-09	29.0500	34.4200	29.0500	34.4200	+6.729%	71	2,182	-51.859%
2026-03-06	31.1000	32.6900	30.3500	32.2500	-8.146%	11	2,165	-48.620%
2026-03-05	36.5000	36.5000	35.0000	35.1100	-7.361%	5	2,156	-52.805%
2026-03-04	38.4000	39.2500	37.6000	37.9000	+2.294%	35	2,151	-56.280%
2026-03-03	33.8000	37.0500	33.5000	37.0500	-0.403%	44	2,148	-55.277%
2026-03-02	35.8900	38.2000	35.8900	37.2000	-3.477%	40	2,149	-55.457%
2026-02-27	42.5500	42.5500	38.2000	38.5400	-14.356%	24	2,137	-57.006%
2026-02-25	45.0000	45.0000	45.0000	45.0000	+2.857%	4	2,119	-63.178%
2026-02-24	42.5000	43.7500	41.7500	43.7500	+2.148%	3	2,119	-62.126%
2026-02-23	46.9600	46.9600	42.7000	42.8300	-23.106%	11	2,118	-61.312%
2026-02-13	53.5200	55.7000	53.5200	55.7000	-15.606%	5	2,116	-70.251%
2026-02-12	66.0000	66.0000	66.0000	66.0000	-0.677%	1	2,116	-74.894%
2026-02-11	66.4500	66.4500	66.4500	66.4500	-7.683%	3	2,115	-75.064%
2026-02-10	73.1000	73.1000	71.9800	71.9800	+7.305%	2	2,112	-76.980%
2026-02-09	67.0800	67.0800	67.0800	67.0800	-2.429%	1	2,111	-75.298%
2026-02-06	67.6600	68.7500	67.6600	68.7500	+4.802%	7	2,111	-75.898%
2026-02-04	65.7500	66.0000	65.5000	65.6000	+1.784%	8	2,109	-74.741%
2026-02-03	65.8500	66.6900	64.4500	64.4500	+1.177%	41	2,112	-74.290%
2026-02-02	60.0000	64.8500	60.0000	63.7000	-0.701%	47	2,137	-73.987%
2026-01-30	68.2000	68.2000	58.5700	64.1500	-5.869%	25	2,113	-74.170%
2026-01-28	68.1500	68.1500	68.1500	68.1500	-1.389%	1	2,112	-75.686%
2026-01-23	71.7500	71.7500	69.1100	69.1100	-10.711%	6	2,112	-76.024%
2026-01-22	77.4000	77.4000	77.4000	77.4000	+7.128%	2	2,111	-78.592%
2026-01-21	69.0000	72.2500	69.0000	72.2500	-4.368%	2	2,109	-77.066%
2026-01-16	74.5000	75.5500	74.4000	75.5500	+6.408%	12	2,105	-78.068%
2026-01-15	71.1000	71.1000	70.7000	71.0000	+8.729%	12	2,105	-76.662%
2026-01-14	65.3000	65.3000	65.3000	65.3000	-6.714%	1	2,109	-74.625%
2026-01-13	68.7500	70.0000	68.7500	70.0000	-1.144%	5	2,108	-76.329%
2026-01-12	70.4800	72.0000	67.7500	70.8100	-14.656%	34	2,109	-76.599%
2026-01-09	86.6000	86.6000	81.1600	82.9700	-4.796%	4	2,089	-80.029%
2026-01-08	87.1500	87.1500	87.1500	87.1500	-1.358%	1	2,087	-80.987%
2026-01-07	89.1300	89.1300	88.3500	88.3500	-1.833%	2	2,087	-81.245%
2026-01-06	90.0000	90.0000	90.0000	90.0000	+3.926%	1	2,088	-81.589%
2026-01-05	87.9500	88.0000	86.6000	86.6000	+10.318%	52	2,089	-80.866%
2025-12-31	78.6500	79.1500	78.5000	78.5000	-3.086%	28	2,099	-78.892%
2025-12-30	81.2500	82.1500	80.9500	81.0000	-4.762%	31	2,099	-79.543%
2025-12-29	85.0500	85.0500	85.0500	85.0500	-2.521%	2	2,101	-80.517%
2025-12-18	87.2500	87.2500	87.2500	87.2500	-1.312%	1	2,099	-81.009%
2025-12-16	88.4100	88.4100	88.4100	88.4100	-3.261%	2	2,100	-81.258%
2025-12-12	91.3900	91.3900	91.3900	91.3900	+7.202%	4	2,101	-81.869%
2025-12-10	78.3500	85.2500	78.1500	85.2500	+11.994%	10	2,105	-80.563%
2025-12-09	76.4500	76.4500	76.1200	76.1200	-2.970%	14	2,106	-78.232%
2025-12-08	79.3500	79.3500	78.4500	78.4500	-5.822%	36	2,115	-78.878%
2025-12-05	83.4500	83.4500	82.5500	83.3000	+0.909%	22	2,114	-80.108%
2025-12-04	82.3000	83.0000	82.3000	82.5500	+3.317%	22	2,114	-79.927%
2025-12-03	80.2000	80.5500	79.9000	79.9000	+10.359%	55	2,105	-79.262%
2025-12-02	72.4000	72.4000	72.4000	72.4000	-2.162%	1	2,118	-77.113%
2025-12-01	74.0000	74.0000	74.0000	74.0000	-4.516%	1	2,119	-77.608%
2025-11-28	77.5000	77.5000	77.5000	77.5000	-1.899%	1	2,120	-78.619%
2025-11-26	78.3800	79.1500	77.8500	79.0000	+3.268%	8	2,127	-79.025%
2025-11-25	76.5000	76.5000	76.5000	76.5000	+6.993%	1	2,127	-78.340%
2025-11-24	70.3300	71.5000	70.3000	71.5000	+5.147%	21	2,126	-76.825%
2025-11-20	69.1000	69.1000	68.0000	68.0000	+8.835%	2	2,143	-75.632%
2025-11-19	62.4800	62.4800	62.4800	62.4800	+6.712%	1	2,144	-73.480%
2025-11-18	58.5500	58.5500	58.5500	58.5500	-24.724%	17	2,143	-71.699%
2025-11-07	77.7800	77.7800	77.7800	77.7800	-0.917%	1	2,160	-78.696%
2025-11-06	78.5000	78.5000	78.5000	78.5000	+3.018%	1	2,161	-78.892%
2025-10-30	76.2000	76.2000	76.2000	76.2000	+1.532%	2	2,161	-78.255%
2025-10-29	74.3600	75.0500	74.3600	75.0500	+1.419%	2	2,163	-77.921%
2025-10-27	74.0000	74.0000	74.0000	74.0000	-0.511%	1	2,165	-77.608%
2025-10-24	73.5000	75.3000	72.4000	74.3800	+7.954%	12	2,165	-77.723%
2025-10-23	68.9000	68.9000	68.9000	68.9000	-2.944%	1	2,172	-75.951%
2025-10-22	71.2000	72.0000	70.9900	70.9900	+0.838%	3	2,172	-76.659%
2025-10-21	68.2500	70.4000	67.1500	70.4000	+7.530%	39	2,175	-76.463%
2025-10-20	64.6000	65.4700	64.6000	65.4700	-0.803%	4	2,213	-74.691%
2025-10-17	60.0000	66.0000	57.5000	66.0000	+33.901%	22	2,212	-74.894%
2025-10-16	54.0000	54.0000	49.2100	49.2900	-15.076%	12	2,233	-66.383%
2025-10-15	58.0400	58.0400	58.0400	58.0400	+4.464%	1	2,237	-71.451%
2025-10-14	54.3100	57.7600	53.8000	55.5600	+13.969%	8	2,238	-70.176%
2025-10-13	48.8300	48.9000	48.7500	48.7500	+0.206%	13	2,240	-66.010%
2025-10-08	51.5000	51.5000	48.6500	48.6500	-7.650%	2	2,239	-65.940%
2025-10-07	55.5500	55.5500	52.6800	52.6800	+0.362%	2	2,237	-68.546%
2025-10-03	53.2300	53.2300	52.4500	52.4900	+0.479%	5	2,237	-68.432%
2025-10-02	52.2400	52.2400	52.2400	52.2400	+0.269%	1	2,242	-68.281%
2025-09-30	52.0700	52.1000	51.8900	52.1000	-12.569%	4	2,241	-68.196%
2025-09-29	59.4800	59.5900	59.4800	59.5900	-8.253%	2	2,242	-72.193%
2025-09-23	60.5500	64.9500	60.5500	64.9500	+2.316%	7	2,243	-74.488%
2025-09-22	63.2500	63.4800	63.2500	63.4800	+0.666%	3	2,249	-73.897%
2025-09-19	61.1300	63.0600	61.1300	63.0600	+4.059%	25	2,248	-73.723%
2025-09-18	58.9500	60.6000	58.9500	60.6000	+7.257%	4	2,254	-72.657%
2025-09-17	56.9500	57.3500	56.5000	56.5000	+16.255%	17	2,256	-70.673%
2025-09-16	48.7000	48.7100	48.2800	48.6000	-2.508%	5	2,266	-65.905%
2025-09-15	51.0000	51.0000	49.8500	49.8500	+1.075%	16	2,265	-66.760%
2025-09-12	49.2000	49.3200	49.2000	49.3200	-5.608%	8	2,267	-66.403%
2025-09-11	50.3400	52.2500	50.3400	52.2500	+9.493%	4	2,264	-68.287%
2025-09-10	47.7200	47.7200	47.7200	47.7200	+1.316%	2	2,268	-65.277%
2025-09-09	50.5000	50.5000	46.9200	47.1000	-3.681%	3	2,268	-64.820%
2025-09-08	50.5800	50.5800	48.9000	48.9000	-1.709%	36	2,269	-66.115%
2025-09-05	53.1000	53.1000	49.7500	49.7500	-6.748%	34	2,270	-66.693%
2025-09-04	50.0000	53.3500	49.5200	53.3500	+12.316%	30	2,270	-68.941%
2025-09-03	52.9500	53.0700	47.5000	47.5000	-6.034%	22	2,262	-65.116%
2025-09-02	50.5500	50.5500	50.5500	50.5500	-5.159%	2	2,257	-67.221%
2025-08-29	52.2500	53.3000	52.2500	53.3000	+8.776%	5	2,261	-68.912%
2025-08-28	49.0000	49.0000	49.0000	49.0000	+2.984%	8	2,261	-66.184%
2025-08-27	47.2400	47.5800	47.2400	47.5800	+5.033%	9	2,264	-65.174%
2025-08-26	45.0000	45.3000	45.0000	45.3000	+0.221%	8	2,265	-63.422%
2025-08-25	45.0000	45.2000	45.0000	45.2000	-0.834%	12	2,271	-63.341%
2025-08-22	42.5000	47.0000	42.5000	45.5800	+19.947%	32	2,283	-63.646%
2025-08-21	38.0000	38.0000	38.0000	38.0000	+0.396%	1	2,310	-56.395%
2025-08-19	37.8500	37.8500	37.8500	37.8500	+2.297%	3	2,309	-56.222%
2025-08-18	37.0000	37.0000	37.0000	37.0000	-2.760%	1	2,309	-55.216%
2025-08-15	40.1100	40.1100	38.0500	38.0500	+0.264%	6	2,308	-56.452%
2025-08-13	36.6100	37.9500	36.4400	37.9500	+3.973%	8	2,307	-56.337%
2025-08-12	37.0000	37.0000	36.1800	36.5000	+9.940%	8	2,310	-54.603%
2025-08-11	32.4600	33.2000	32.4600	33.2000	-1.775%	5	2,307	-50.090%
2025-08-08	33.4700	34.0300	33.4700	33.8000	-0.676%	7	2,309	-50.976%
2025-08-06	34.0300	34.0300	34.0300	34.0300	-1.931%	1	2,307	-51.308%
2025-08-05	34.5100	34.8600	34.5100	34.7000	+6.769%	8	2,307	-52.248%
2025-08-01	30.4500	33.5000	30.4500	32.5000	-11.226%	30	2,311	-49.015%
2025-07-31	36.7400	36.7400	36.6100	36.6100	-3.886%	6	2,309	-54.739%
2025-07-30	39.6600	39.6600	38.0900	38.0900	-10.692%	2	2,308	-56.498%
2025-07-29	42.4400	42.6500	42.4400	42.6500	+1.620%	2	2,309	-61.149%
2025-07-28	42.8500	43.0000	41.9700	41.9700	-2.960%	5	2,310	-60.519%
2025-07-25	42.5000	43.2500	42.5000	43.2500	+2.610%	6	2,310	-61.688%
2025-07-24	42.2500	42.5000	42.1500	42.1500	+1.152%	3	2,315	-60.688%
2025-07-23	40.6200	41.6700	40.6200	41.6700	+4.175%	2	2,317	-60.235%
2025-07-22	40.0000	40.0000	40.0000	40.0000	+3.627%	5	2,315	-58.575%
2025-07-21	40.3000	40.3000	38.6000	38.6000	-8.183%	8	2,310	-57.073%
2025-07-18	40.9000	42.0400	39.0000	42.0400	-11.532%	33	2,305	-60.585%
2025-07-17	46.3500	47.5200	46.3500	47.5200	+8.394%	5	2,278	-65.130%
2025-07-16	43.9500	43.9500	42.0000	43.8400	-3.308%	3	2,276	-62.203%
2025-07-15	47.0000	48.8000	45.3400	45.3400	-12.640%	221	2,277	-63.454%
2025-07-14	50.1000	51.9000	49.6000	51.9000	-0.135%	14	2,062	-68.073%
2025-07-11	54.1000	54.1000	51.9700	51.9700	-4.026%	12	2,058	-68.116%
2025-07-10	54.2000	54.2000	54.1500	54.1500	+8.300%	4	2,048	-69.400%
2025-07-09	50.4000	50.4000	50.0000	50.0000	-0.398%	6	2,046	-66.860%
2025-07-08	51.7500	51.7500	50.2000	50.2000	-5.283%	18	2,046	-66.992%
2025-07-07	57.9000	57.9000	52.9000	53.0000	-8.304%	34	2,042	-68.736%
2025-07-03	56.0000	58.3000	55.6500	57.8000	+1.582%	29	2,009	-71.332%
2025-07-02	53.0000	56.9000	53.0000	56.9000	+5.253%	112	2,009	-70.879%
2025-07-01	54.4000	54.4000	54.0600	54.0600	+5.813%	3	1,978	-69.349%
2025-06-30	51.0000	51.0900	51.0000	51.0900	+0.710%	3	1,976	-67.567%
2025-06-27	48.1500	51.0600	48.1500	50.7300	+17.840%	108	1,973	-67.337%
2025-06-24	42.7700	43.0500	42.7700	43.0500	+18.139%	2	1,974	-61.510%
2025-06-23	38.7100	39.3000	36.4400	36.4400	-4.856%	107	1,975	-54.528%
2025-06-18	38.3000	38.3000	38.3000	38.3000	+7.013%	2	1,910	-56.736%
2025-06-17	35.9500	35.9500	35.6000	35.7900	-3.139%	14	1,910	-53.702%
2025-06-16	35.7600	37.3700	35.7600	36.9500	+11.497%	19	1,910	-55.156%
2025-06-13	36.0000	36.1000	33.1400	33.1400	-19.446%	12	1,917	-50.000%
2025-06-11	41.0100	41.1400	41.0100	41.1400	+1.958%	2	1,912	-59.723%
2025-06-10	39.9600	40.3500	39.9600	40.3500	-2.300%	2	1,912	-58.934%
2025-06-06	40.0000	41.5000	40.0000	41.3000	+6.526%	14	1,911	-59.879%
2025-06-05	38.5700	38.7700	38.5700	38.7700	+0.129%	2	1,916	-57.261%
2025-06-04	38.5700	38.7200	38.5700	38.7200	+4.254%	2	1,916	-57.206%
2025-06-03	37.1400	37.1400	37.1400	37.1400	+7.032%	8	1,916	-55.385%
2025-06-02	34.7000	34.7000	34.7000	34.7000	-7.368%	1	1,924	-52.248%
2025-05-29	37.8000	37.8000	37.4600	37.4600	+8.203%	3	1,925	-55.766%
2025-05-22	34.6200	34.6200	34.6200	34.6200	-12.354%	1	1,924	-52.137%
2025-05-19	39.5000	39.5000	39.5000	39.5000	-2.469%	2	1,923	-58.051%
2025-05-16	39.7100	40.5000	39.6300	40.5000	-1.220%	60	1,925	-59.086%
2025-05-15	40.1500	41.0000	40.1500	41.0000	-2.913%	8	1,933	-59.585%
2025-05-14	42.5000	42.5000	42.2300	42.2300	+0.071%	13	1,935	-60.762%
2025-05-13	41.9200	43.1000	41.9200	42.2000	+29.647%	13	1,922	-60.735%
2025-05-08	32.5500	32.5500	32.5500	32.5500	+4.227%	2	1,912	-49.094%
2025-05-07	31.4500	32.4500	30.6500	31.2300	-5.707%	54	1,912	-46.942%
2025-05-05	32.8500	33.1200	32.8500	33.1200	+5.849%	2	1,890	-49.970%
2025-05-02	30.4300	31.2900	30.4300	31.2900	+11.670%	78	1,891	-47.044%
2025-05-01	28.0200	28.0200	28.0200	28.0200	+12.757%	1	1,891	-40.864%
2025-04-30	24.7000	24.8500	24.7000	24.8500	-8.471%	11	1,891	-33.320%
2025-04-24	27.0500	27.5200	27.0500	27.1500	+35.750%	8	1,897	-38.969%
2025-04-22	20.0000	20.0000	20.0000	20.0000	+12.360%	1	1,898	-17.150%
2025-04-21	19.0200	19.0200	17.8000	17.8000	-15.238%	3	1,898	-6.910%
2025-04-17	20.1000	21.0000	19.9200	21.0000	-0.380%	18	1,893	-21.095%
2025-04-16	22.2800	23.3300	21.0800	21.0800	-13.358%	26	1,893	-21.395%
2025-04-15	24.3300	24.3300	24.3300	24.3300	+2.658%	1	1,905	-31.895%
2025-04-14	23.5000	23.7000	22.9900	23.7000	+14.937%	6	1,906	-30.084%
2025-04-11	20.6200	20.6200	20.6200	20.6200	-2.275%	2	1,904	-19.641%
2025-04-10	23.2800	23.2800	21.1000	21.1000	-15.295%	39	1,904	-21.469%
2025-04-09	22.0000	25.1100	22.0000	24.9100	+15.860%	31	1,896	-33.481%
2025-04-08	21.5000	21.5000	21.5000	21.5000	+22.857%	2	1,897	-22.930%
2025-04-07	18.8600	18.8600	17.5000	17.5000	-2.778%	3	1,895	-5.314%
2025-04-04	17.7500	18.0000	15.8000	18.0000	-12.409%	54	1,892	-7.944%
2025-04-03	20.0000	20.5500	20.0000	20.5500	-28.272%	4	1,886	-19.367%
2025-04-02	28.6500	28.6500	28.6500	28.6500	+1.416%	1	1,883	-42.164%
2025-03-28	28.2500	28.2500	28.2500	28.2500	-1.224%	2	1,883	-41.345%
2025-03-27	29.3500	29.3500	28.6000	28.6000	-10.345%	2	1,882	-42.063%
2025-03-26	31.9000	31.9000	31.9000	31.9000	+1.819%	2	1,884	-48.056%
2025-03-25	30.9000	32.1300	30.9000	31.3300	+2.486%	8	1,886	-47.111%
2025-03-24	30.7500	30.7500	30.5700	30.5700	+16.015%	40	1,886	-45.797%
2025-03-21	26.3500	26.3500	26.3500	26.3500	-2.768%	2	1,884	-37.116%
2025-03-19	27.4800	27.4800	27.1000	27.1000	+7.968%	2	1,883	-38.856%
2025-03-18	25.2700	25.2700	25.1000	25.1000	-1.375%	29	1,883	-33.984%
2025-03-17	27.0500	27.0500	25.4500	25.4500	-5.741%	40	1,911	-34.892%
2025-03-14	26.4200	27.0000	26.4200	27.0000	+13.828%	70	1,913	-38.630%
2025-03-12	24.2000	24.2000	23.7200	23.7200	-4.739%	3	1,881	-30.143%
2025-03-11	24.9000	24.9000	24.9000	24.9000	-1.853%	2	1,880	-33.454%
2025-03-10	25.3700	25.3700	25.3700	25.3700	-14.637%	2	1,880	-34.687%
2025-03-07	30.5400	30.5400	29.7200	29.7200	-9.002%	4	1,880	-44.246%
2025-03-06	31.7500	33.9000	31.7500	32.6600	-9.579%	29	1,885	-49.265%
2025-03-05	36.1200	36.1200	36.1200	36.1200	+1.890%	1	1,885	-54.125%
2025-03-04	35.0500	35.4500	33.6300	35.4500	-17.270%	24	1,884	-53.258%
2025-03-03	46.0800	46.0800	42.8500	42.8500	-2.169%	4	1,882	-61.330%
2025-02-28	43.8000	43.8000	43.8000	43.8000	+7.353%	4	1,879	-62.169%
2025-02-25	40.8000	40.8000	40.8000	40.8000	-4.023%	2	1,880	-59.387%
2025-02-21	42.5100	42.5100	42.5100	42.5100	-3.540%	2	1,878	-61.021%
2025-02-20	44.0700	44.0700	44.0700	44.0700	-9.134%	1	1,879	-62.401%
2025-02-13	50.0000	50.0000	48.5000	48.5000	+1.042%	11	1,867	-65.835%
2025-02-12	49.1500	49.1500	48.0000	48.0000	-3.030%	2	1,867	-65.479%
2025-02-10	49.5000	49.5000	49.5000	49.5000	-13.673%	3	1,865	-66.525%
2025-02-07	56.4800	57.3400	56.4800	57.3400	+2.944%	6	1,868	-71.102%
2025-01-31	55.7000	55.7000	55.7000	55.7000	+1.328%	2	1,868	-70.251%
2025-01-28	53.5500	54.9700	53.5500	54.9700	+2.175%	2	1,868	-69.856%
2025-01-27	53.7500	53.8000	53.7500	53.8000	-5.031%	3	1,866	-69.201%
2025-01-24	59.7500	59.7500	55.7000	56.6500	-9.215%	20	1,865	-70.750%
2025-01-23	61.4900	63.1000	60.8100	62.4000	+4.435%	10	1,860	-73.446%
2025-01-22	59.1600	59.7500	59.1600	59.7500	+3.967%	21	1,853	-72.268%
2025-01-21	57.4700	57.4700	57.4700	57.4700	+6.604%	8	1,824	-71.168%
2025-01-16	54.9800	54.9800	53.9100	53.9100	+6.457%	3	1,824	-69.264%
2025-01-15	50.6400	50.6400	50.6400	50.6400	+7.539%	1	1,821	-67.279%
2025-01-10	47.0900	47.0900	47.0900	47.0900	-0.444%	2	1,822	-64.812%
2024-12-27	47.3000	47.3000	47.3000	47.3000	-3.173%	4	1,821	-64.968%
2024-12-12	48.8500	48.8500	48.8500	48.8500	+0.102%	1	1,821	-66.080%
2024-12-11	48.8000	48.8000	48.8000	48.8000	-2.302%	1	1,822	-66.045%
2024-12-06	49.9200	49.9500	49.9200	49.9500	+0.645%	36	1,821	-66.827%
2024-11-22	49.6300	49.6300	49.6300	49.6300	+9.801%	2	1,803	-66.613%
2024-11-21	45.2000	45.2000	45.2000	45.2000	+10.244%	1	1,804	-63.341%
2024-11-15	41.0000	41.0000	41.0000	41.0000	-12.111%	2	1,804	-59.585%
2024-11-06	41.1000	46.6500	41.1000	46.6500	+37.651%	5	1,805	-64.480%
2024-11-01	33.8900	33.8900	33.8900	33.8900	-1.768%	2	1,807	-51.107%
2024-10-30	34.5000	34.5000	34.5000	34.5000	+8.730%	1	1,807	-51.971%
2024-10-25	31.7300	31.7300	31.7300	31.7300	+0.095%	2	1,808	-47.778%
2024-10-22	31.7000	31.7000	31.7000	31.7000	-13.103%	1	1,807	-47.729%
2024-10-18	33.8600	36.4800	33.3000	36.4800	-13.657%	24	1,806	-54.578%
2024-10-17	41.0500	42.2500	41.0500	42.2500	+10.863%	5	1,804	-60.781%
2024-10-15	38.1400	38.3100	38.0100	38.1100	+4.411%	9	1,802	-56.521%
2024-10-11	36.5000	36.5000	36.5000	36.5000	+11.963%	2	1,811	-54.603%
2024-10-02	32.1500	32.7000	32.1500	32.6000	+6.536%	37	1,810	-49.172%
2024-09-26	30.9500	30.9500	30.6000	30.6000	+2.685%	3	1,810	-45.850%
2024-09-25	30.3600	31.0900	29.6000	29.8000	-9.091%	2,431	1,810	-44.396%
2024-09-23	32.7800	32.7800	32.7800	32.7800	+7.019%	1	9	-49.451%
2024-09-17	30.5500	30.6500	30.5200	30.6300	0.000%	9	9	-45.903%