Dark

AXP20270115C320
AXP Jan 15 2027 320.00 Call (AXP270115C00320000)
option OPRA

EOD

Jul 17, 2026

56.80-2.103%(-1.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	56.8000	56.8000	56.8000	56.8000	-2.103%	3	2,338	0.000%
2026-07-16	57.6600	58.9000	57.6600	58.0200	+5.109%	5	2,341	-2.103%
2026-07-14	57.8500	57.8500	55.2000	55.2000	-0.181%	3	2,341	+2.899%
2026-07-13	55.3000	55.3000	55.3000	55.3000	+13.320%	1	2,342	+2.712%
2026-07-09	45.3400	48.8000	45.2400	48.8000	+12.858%	34	2,342	+16.393%
2026-07-08	42.6500	43.2400	42.6500	43.2400	-17.997%	23	2,326	+31.360%
2026-07-07	52.7300	52.7300	52.7300	52.7300	-3.248%	5	2,333	+7.719%
2026-07-06	54.0500	54.5000	54.0500	54.5000	+6.134%	6	2,333	+4.220%
2026-07-02	51.3500	51.3500	51.3500	51.3500	+2.352%	1	2,328	+10.613%
2026-07-01	44.7000	50.1700	44.7000	50.1700	+17.853%	3	2,328	+13.215%
2026-06-30	45.0000	45.0000	42.5700	42.5700	-5.400%	5	2,327	+33.427%
2026-06-26	43.9000	45.0000	43.9000	45.0000	-1.316%	53	2,330	+26.222%
2026-06-25	49.0000	49.0000	45.6000	45.6000	+3.167%	18	2,343	+24.561%
2026-06-24	42.3900	44.2000	42.2000	44.2000	+4.245%	4	2,345	+28.507%
2026-06-23	40.9700	42.4000	40.9700	42.4000	+1.193%	6	2,347	+33.962%
2026-06-22	42.8000	42.8000	41.8000	41.9000	-5.311%	72	2,348	+35.561%
2026-06-18	45.8000	45.8000	44.2500	44.2500	-8.894%	8	2,375	+28.362%
2026-06-17	47.1500	48.5700	46.8900	48.5700	+8.053%	34	2,375	+16.945%
2026-06-16	44.0500	45.1000	43.5900	44.9500	+4.051%	40	2,368	+26.363%
2026-06-15	39.5500	44.2500	39.5500	43.2000	+23.464%	14	2,368	+31.481%
2026-06-12	33.2000	34.9900	33.2000	34.9900	+10.483%	55	2,364	+62.332%
2026-06-11	27.9000	31.6700	27.9000	31.6700	-3.768%	17	2,357	+79.350%
2026-06-09	32.0000	33.8500	32.0000	32.9100	+13.287%	5	2,361	+72.592%
2026-06-08	27.4800	29.0500	27.4800	29.0500	+10.709%	4	2,365	+95.525%
2026-06-05	26.2500	26.2500	26.2400	26.2400	-7.606%	15	2,368	+116.463%
2026-06-04	28.7200	29.8000	28.4000	28.4000	+24.835%	16	2,373	+100.000%
2026-06-03	25.5000	26.1500	22.7500	22.7500	-18.048%	47	2,370	+149.670%
2026-06-02	28.5000	28.5000	27.6000	27.7600	-3.945%	5	2,354	+104.611%
2026-06-01	28.1900	29.8000	28.1900	28.9000	-7.520%	6	2,352	+96.540%
2026-05-29	29.8900	32.5500	29.8900	31.2500	+15.144%	41	2,349	+81.760%
2026-05-28	27.1400	27.1400	27.1400	27.1400	-6.414%	1	2,313	+109.285%
2026-05-27	30.1200	31.4000	29.0000	29.0000	+2.113%	10	2,314	+95.862%
2026-05-20	27.0000	28.4100	27.0000	28.4000	-7.971%	16	2,313	+100.000%
2026-05-15	30.8600	30.8600	30.8600	30.8600	+0.521%	1	2,308	+84.057%
2026-05-14	30.7000	30.7000	30.7000	30.7000	+9.214%	1	2,308	+85.016%
2026-05-13	27.7100	28.5000	27.7100	28.1100	-7.074%	3	2,308	+102.063%
2026-05-12	30.3000	30.3000	30.2500	30.2500	-0.493%	2	2,308	+87.769%
2026-05-11	30.6000	30.8400	30.3300	30.4000	-5.296%	8	2,308	+86.842%
2026-05-08	32.7500	33.9000	32.1000	32.1000	-6.686%	27	2,303	+76.947%
2026-05-07	36.0000	36.0000	34.4000	34.4000	-7.775%	8	2,282	+65.116%
2026-05-06	37.9000	37.9000	36.3000	37.3000	+12.553%	22	2,282	+52.279%
2026-05-05	34.5000	34.9600	33.1400	33.1400	-9.205%	17	2,264	+71.394%
2026-05-04	37.7400	37.7400	36.5000	36.5000	+0.055%	2	2,267	+55.616%
2026-05-01	37.8600	37.8600	36.3000	36.4800	-6.414%	15	2,255	+55.702%
2026-04-30	37.4000	38.9800	37.4000	38.9800	+13.977%	4	2,255	+45.716%
2026-04-29	34.7500	34.7500	34.1500	34.2000	-4.709%	26	2,253	+66.082%
2026-04-28	35.8900	35.8900	35.8900	35.8900	+5.095%	1	2,246	+58.261%
2026-04-27	34.1500	34.1500	34.1500	34.1500	-0.437%	1	2,246	+66.325%
2026-04-24	35.1500	35.1500	33.2000	34.3000	-4.457%	28	2,247	+65.598%
2026-04-23	38.5000	38.7000	34.9000	35.9000	-22.294%	10	2,223	+58.217%
2026-04-22	46.8000	46.8000	46.0500	46.2000	+1.427%	5	2,221	+22.944%
2026-04-20	46.9500	46.9500	45.5500	45.5500	-4.906%	4	2,221	+24.698%
2026-04-17	47.4800	49.7400	47.4800	47.9000	+13.373%	18	2,218	+18.580%
2026-04-16	42.2500	42.2500	42.2500	42.2500	-5.797%	10	2,231	+34.438%
2026-04-15	44.8500	44.8500	44.8500	44.8500	+2.071%	6	2,241	+26.644%
2026-04-14	44.1000	44.1000	43.9400	43.9400	+8.227%	12	2,235	+29.267%
2026-04-13	39.8500	40.6000	39.7900	40.6000	+11.233%	29	2,224	+39.901%
2026-04-10	36.5000	36.5000	36.5000	36.5000	-5.195%	20	2,220	+55.616%
2026-04-09	38.5000	38.5000	38.5000	38.5000	+2.831%	1	2,200	+47.532%
2026-04-08	41.1000	41.1000	37.4400	37.4400	+12.432%	27	2,199	+51.709%
2026-04-07	31.8500	33.3000	31.8000	33.3000	+0.604%	27	2,222	+70.571%
2026-04-06	30.0000	33.1000	30.0000	33.1000	+9.603%	4	2,204	+71.601%
2026-04-01	30.8000	30.8000	30.2000	30.2000	-5.919%	2	2,202	+88.079%
2026-03-31	32.2700	32.2700	32.1000	32.1000	+11.420%	2	2,203	+76.947%
2026-03-30	28.8100	28.8100	28.8100	28.8100	-5.230%	1	2,202	+97.154%
2026-03-25	31.5500	31.5500	30.4000	30.4000	-0.328%	18	2,202	+86.842%
2026-03-24	28.8000	30.5000	28.8000	30.5000	-6.728%	3	2,195	+86.230%
2026-03-23	32.5000	32.7000	32.5000	32.7000	+18.008%	3	2,194	+73.700%
2026-03-20	27.7600	27.7800	27.7100	27.7100	-0.324%	15	2,193	+104.980%
2026-03-19	28.5000	28.5000	27.8000	27.8000	-4.138%	4	2,179	+104.317%
2026-03-18	30.2500	30.2500	29.0000	29.0000	-8.517%	3	2,181	+95.862%
2026-03-17	33.2500	33.2500	31.7000	31.7000	+9.310%	8	2,183	+79.180%
2026-03-16	30.7500	32.1000	29.0000	29.0000	-10.769%	8	2,177	+95.862%
2026-03-13	32.5200	32.7000	32.2000	32.5000	-0.915%	5	2,182	+74.769%
2026-03-12	32.8000	32.8000	32.8000	32.8000	-1.502%	1	2,180	+73.171%
2026-03-11	34.0000	34.0000	33.3000	33.3000	+0.120%	2	2,181	+70.571%
2026-03-10	33.2600	33.2600	33.2600	33.2600	-3.370%	1	2,182	+70.776%
2026-03-09	29.0500	34.4200	29.0500	34.4200	+6.729%	71	2,182	+65.020%
2026-03-06	31.1000	32.6900	30.3500	32.2500	-8.146%	11	2,165	+76.124%
2026-03-05	36.5000	36.5000	35.0000	35.1100	-7.361%	5	2,156	+61.777%
2026-03-04	38.4000	39.2500	37.6000	37.9000	+2.294%	35	2,151	+49.868%
2026-03-03	33.8000	37.0500	33.5000	37.0500	-0.403%	44	2,148	+53.306%
2026-03-02	35.8900	38.2000	35.8900	37.2000	-3.477%	40	2,149	+52.688%
2026-02-27	42.5500	42.5500	38.2000	38.5400	-14.356%	24	2,137	+47.379%
2026-02-25	45.0000	45.0000	45.0000	45.0000	+2.857%	4	2,119	+26.222%
2026-02-24	42.5000	43.7500	41.7500	43.7500	+2.148%	3	2,119	+29.829%
2026-02-23	46.9600	46.9600	42.7000	42.8300	-23.106%	11	2,118	+32.617%
2026-02-13	53.5200	55.7000	53.5200	55.7000	-15.606%	5	2,116	+1.975%
2026-02-12	66.0000	66.0000	66.0000	66.0000	-0.677%	1	2,116	-13.939%
2026-02-11	66.4500	66.4500	66.4500	66.4500	-7.683%	3	2,115	-14.522%
2026-02-10	73.1000	73.1000	71.9800	71.9800	+7.305%	2	2,112	-21.089%
2026-02-09	67.0800	67.0800	67.0800	67.0800	-2.429%	1	2,111	-15.325%
2026-02-06	67.6600	68.7500	67.6600	68.7500	+4.802%	7	2,111	-17.382%
2026-02-04	65.7500	66.0000	65.5000	65.6000	+1.784%	8	2,109	-13.415%
2026-02-03	65.8500	66.6900	64.4500	64.4500	+1.177%	41	2,112	-11.870%
2026-02-02	60.0000	64.8500	60.0000	63.7000	-0.701%	47	2,137	-10.832%
2026-01-30	68.2000	68.2000	58.5700	64.1500	-5.869%	25	2,113	-11.458%
2026-01-28	68.1500	68.1500	68.1500	68.1500	-1.389%	1	2,112	-16.654%
2026-01-23	71.7500	71.7500	69.1100	69.1100	-10.711%	6	2,112	-17.812%
2026-01-22	77.4000	77.4000	77.4000	77.4000	+7.128%	2	2,111	-26.615%
2026-01-21	69.0000	72.2500	69.0000	72.2500	-4.368%	2	2,109	-21.384%
2026-01-16	74.5000	75.5500	74.4000	75.5500	+6.408%	12	2,105	-24.818%
2026-01-15	71.1000	71.1000	70.7000	71.0000	+8.729%	12	2,105	-20.000%
2026-01-14	65.3000	65.3000	65.3000	65.3000	-6.714%	1	2,109	-13.017%
2026-01-13	68.7500	70.0000	68.7500	70.0000	-1.144%	5	2,108	-18.857%
2026-01-12	70.4800	72.0000	67.7500	70.8100	-14.656%	34	2,109	-19.785%
2026-01-09	86.6000	86.6000	81.1600	82.9700	-4.796%	4	2,089	-31.542%
2026-01-08	87.1500	87.1500	87.1500	87.1500	-1.358%	1	2,087	-34.825%
2026-01-07	89.1300	89.1300	88.3500	88.3500	-1.833%	2	2,087	-35.710%
2026-01-06	90.0000	90.0000	90.0000	90.0000	+3.926%	1	2,088	-36.889%
2026-01-05	87.9500	88.0000	86.6000	86.6000	+10.318%	52	2,089	-34.411%
2025-12-31	78.6500	79.1500	78.5000	78.5000	-3.086%	28	2,099	-27.643%
2025-12-30	81.2500	82.1500	80.9500	81.0000	-4.762%	31	2,099	-29.877%
2025-12-29	85.0500	85.0500	85.0500	85.0500	-2.521%	2	2,101	-33.216%
2025-12-18	87.2500	87.2500	87.2500	87.2500	-1.312%	1	2,099	-34.900%
2025-12-16	88.4100	88.4100	88.4100	88.4100	-3.261%	2	2,100	-35.754%
2025-12-12	91.3900	91.3900	91.3900	91.3900	+7.202%	4	2,101	-37.849%
2025-12-10	78.3500	85.2500	78.1500	85.2500	+11.994%	10	2,105	-33.372%
2025-12-09	76.4500	76.4500	76.1200	76.1200	-2.970%	14	2,106	-25.381%
2025-12-08	79.3500	79.3500	78.4500	78.4500	-5.822%	36	2,115	-27.597%
2025-12-05	83.4500	83.4500	82.5500	83.3000	+0.909%	22	2,114	-31.813%
2025-12-04	82.3000	83.0000	82.3000	82.5500	+3.317%	22	2,114	-31.193%
2025-12-03	80.2000	80.5500	79.9000	79.9000	+10.359%	55	2,105	-28.911%
2025-12-02	72.4000	72.4000	72.4000	72.4000	-2.162%	1	2,118	-21.547%
2025-12-01	74.0000	74.0000	74.0000	74.0000	-4.516%	1	2,119	-23.243%
2025-11-28	77.5000	77.5000	77.5000	77.5000	-1.899%	1	2,120	-26.710%
2025-11-26	78.3800	79.1500	77.8500	79.0000	+3.268%	8	2,127	-28.101%
2025-11-25	76.5000	76.5000	76.5000	76.5000	+6.993%	1	2,127	-25.752%
2025-11-24	70.3300	71.5000	70.3000	71.5000	+5.147%	21	2,126	-20.559%
2025-11-20	69.1000	69.1000	68.0000	68.0000	+8.835%	2	2,143	-16.471%
2025-11-19	62.4800	62.4800	62.4800	62.4800	+6.712%	1	2,144	-9.091%
2025-11-18	58.5500	58.5500	58.5500	58.5500	-24.724%	17	2,143	-2.989%
2025-11-07	77.7800	77.7800	77.7800	77.7800	-0.917%	1	2,160	-26.974%
2025-11-06	78.5000	78.5000	78.5000	78.5000	+3.018%	1	2,161	-27.643%
2025-10-30	76.2000	76.2000	76.2000	76.2000	+1.532%	2	2,161	-25.459%
2025-10-29	74.3600	75.0500	74.3600	75.0500	+1.419%	2	2,163	-24.317%
2025-10-27	74.0000	74.0000	74.0000	74.0000	-0.511%	1	2,165	-23.243%
2025-10-24	73.5000	75.3000	72.4000	74.3800	+7.954%	12	2,165	-23.635%
2025-10-23	68.9000	68.9000	68.9000	68.9000	-2.944%	1	2,172	-17.562%
2025-10-22	71.2000	72.0000	70.9900	70.9900	+0.838%	3	2,172	-19.989%
2025-10-21	68.2500	70.4000	67.1500	70.4000	+7.530%	39	2,175	-19.318%
2025-10-20	64.6000	65.4700	64.6000	65.4700	-0.803%	4	2,213	-13.243%
2025-10-17	60.0000	66.0000	57.5000	66.0000	+33.901%	22	2,212	-13.939%
2025-10-16	54.0000	54.0000	49.2100	49.2900	-15.076%	12	2,233	+15.236%
2025-10-15	58.0400	58.0400	58.0400	58.0400	+4.464%	1	2,237	-2.136%
2025-10-14	54.3100	57.7600	53.8000	55.5600	+13.969%	8	2,238	+2.232%
2025-10-13	48.8300	48.9000	48.7500	48.7500	+0.206%	13	2,240	+16.513%
2025-10-08	51.5000	51.5000	48.6500	48.6500	-7.650%	2	2,239	+16.752%
2025-10-07	55.5500	55.5500	52.6800	52.6800	+0.362%	2	2,237	+7.821%
2025-10-03	53.2300	53.2300	52.4500	52.4900	+0.479%	5	2,237	+8.211%
2025-10-02	52.2400	52.2400	52.2400	52.2400	+0.269%	1	2,242	+8.729%
2025-09-30	52.0700	52.1000	51.8900	52.1000	-12.569%	4	2,241	+9.021%
2025-09-29	59.4800	59.5900	59.4800	59.5900	-8.253%	2	2,242	-4.682%
2025-09-23	60.5500	64.9500	60.5500	64.9500	+2.316%	7	2,243	-12.548%
2025-09-22	63.2500	63.4800	63.2500	63.4800	+0.666%	3	2,249	-10.523%
2025-09-19	61.1300	63.0600	61.1300	63.0600	+4.059%	25	2,248	-9.927%
2025-09-18	58.9500	60.6000	58.9500	60.6000	+7.257%	4	2,254	-6.271%
2025-09-17	56.9500	57.3500	56.5000	56.5000	+16.255%	17	2,256	+0.531%
2025-09-16	48.7000	48.7100	48.2800	48.6000	-2.508%	5	2,266	+16.872%
2025-09-15	51.0000	51.0000	49.8500	49.8500	+1.075%	16	2,265	+13.942%
2025-09-12	49.2000	49.3200	49.2000	49.3200	-5.608%	8	2,267	+15.166%
2025-09-11	50.3400	52.2500	50.3400	52.2500	+9.493%	4	2,264	+8.708%
2025-09-10	47.7200	47.7200	47.7200	47.7200	+1.316%	2	2,268	+19.028%
2025-09-09	50.5000	50.5000	46.9200	47.1000	-3.681%	3	2,268	+20.594%
2025-09-08	50.5800	50.5800	48.9000	48.9000	-1.709%	36	2,269	+16.155%
2025-09-05	53.1000	53.1000	49.7500	49.7500	-6.748%	34	2,270	+14.171%
2025-09-04	50.0000	53.3500	49.5200	53.3500	+12.316%	30	2,270	+6.467%
2025-09-03	52.9500	53.0700	47.5000	47.5000	-6.034%	22	2,262	+19.579%
2025-09-02	50.5500	50.5500	50.5500	50.5500	-5.159%	2	2,257	+12.364%
2025-08-29	52.2500	53.3000	52.2500	53.3000	+8.776%	5	2,261	+6.567%
2025-08-28	49.0000	49.0000	49.0000	49.0000	+2.984%	8	2,261	+15.918%
2025-08-27	47.2400	47.5800	47.2400	47.5800	+5.033%	9	2,264	+19.378%
2025-08-26	45.0000	45.3000	45.0000	45.3000	+0.221%	8	2,265	+25.386%
2025-08-25	45.0000	45.2000	45.0000	45.2000	-0.834%	12	2,271	+25.664%
2025-08-22	42.5000	47.0000	42.5000	45.5800	+19.947%	32	2,283	+24.616%
2025-08-21	38.0000	38.0000	38.0000	38.0000	+0.396%	1	2,310	+49.474%
2025-08-19	37.8500	37.8500	37.8500	37.8500	+2.297%	3	2,309	+50.066%
2025-08-18	37.0000	37.0000	37.0000	37.0000	-2.760%	1	2,309	+53.514%
2025-08-15	40.1100	40.1100	38.0500	38.0500	+0.264%	6	2,308	+49.277%
2025-08-13	36.6100	37.9500	36.4400	37.9500	+3.973%	8	2,307	+49.671%
2025-08-12	37.0000	37.0000	36.1800	36.5000	+9.940%	8	2,310	+55.616%
2025-08-11	32.4600	33.2000	32.4600	33.2000	-1.775%	5	2,307	+71.084%
2025-08-08	33.4700	34.0300	33.4700	33.8000	-0.676%	7	2,309	+68.047%
2025-08-06	34.0300	34.0300	34.0300	34.0300	-1.931%	1	2,307	+66.912%
2025-08-05	34.5100	34.8600	34.5100	34.7000	+6.769%	8	2,307	+63.689%
2025-08-01	30.4500	33.5000	30.4500	32.5000	-11.226%	30	2,311	+74.769%
2025-07-31	36.7400	36.7400	36.6100	36.6100	-3.886%	6	2,309	+55.149%
2025-07-30	39.6600	39.6600	38.0900	38.0900	-10.692%	2	2,308	+49.121%
2025-07-29	42.4400	42.6500	42.4400	42.6500	+1.620%	2	2,309	+33.177%
2025-07-28	42.8500	43.0000	41.9700	41.9700	-2.960%	5	2,310	+35.335%
2025-07-25	42.5000	43.2500	42.5000	43.2500	+2.610%	6	2,310	+31.329%
2025-07-24	42.2500	42.5000	42.1500	42.1500	+1.152%	3	2,315	+34.757%
2025-07-23	40.6200	41.6700	40.6200	41.6700	+4.175%	2	2,317	+36.309%
2025-07-22	40.0000	40.0000	40.0000	40.0000	+3.627%	5	2,315	+42.000%
2025-07-21	40.3000	40.3000	38.6000	38.6000	-8.183%	8	2,310	+47.150%
2025-07-18	40.9000	42.0400	39.0000	42.0400	-11.532%	33	2,305	+35.109%
2025-07-17	46.3500	47.5200	46.3500	47.5200	+8.394%	5	2,278	+19.529%
2025-07-16	43.9500	43.9500	42.0000	43.8400	-3.308%	3	2,276	+29.562%
2025-07-15	47.0000	48.8000	45.3400	45.3400	-12.640%	221	2,277	+25.276%
2025-07-14	50.1000	51.9000	49.6000	51.9000	-0.135%	14	2,062	+9.441%
2025-07-11	54.1000	54.1000	51.9700	51.9700	-4.026%	12	2,058	+9.294%
2025-07-10	54.2000	54.2000	54.1500	54.1500	+8.300%	4	2,048	+4.894%
2025-07-09	50.4000	50.4000	50.0000	50.0000	-0.398%	6	2,046	+13.600%
2025-07-08	51.7500	51.7500	50.2000	50.2000	-5.283%	18	2,046	+13.147%
2025-07-07	57.9000	57.9000	52.9000	53.0000	-8.304%	34	2,042	+7.170%
2025-07-03	56.0000	58.3000	55.6500	57.8000	+1.582%	29	2,009	-1.730%
2025-07-02	53.0000	56.9000	53.0000	56.9000	+5.253%	112	2,009	-0.176%
2025-07-01	54.4000	54.4000	54.0600	54.0600	+5.813%	3	1,978	+5.068%
2025-06-30	51.0000	51.0900	51.0000	51.0900	+0.710%	3	1,976	+11.176%
2025-06-27	48.1500	51.0600	48.1500	50.7300	+17.840%	108	1,973	+11.965%
2025-06-24	42.7700	43.0500	42.7700	43.0500	+18.139%	2	1,974	+31.940%
2025-06-23	38.7100	39.3000	36.4400	36.4400	-4.856%	107	1,975	+55.873%
2025-06-18	38.3000	38.3000	38.3000	38.3000	+7.013%	2	1,910	+48.303%
2025-06-17	35.9500	35.9500	35.6000	35.7900	-3.139%	14	1,910	+58.704%
2025-06-16	35.7600	37.3700	35.7600	36.9500	+11.497%	19	1,910	+53.721%
2025-06-13	36.0000	36.1000	33.1400	33.1400	-19.446%	12	1,917	+71.394%
2025-06-11	41.0100	41.1400	41.0100	41.1400	+1.958%	2	1,912	+38.065%
2025-06-10	39.9600	40.3500	39.9600	40.3500	-2.300%	2	1,912	+40.768%
2025-06-06	40.0000	41.5000	40.0000	41.3000	+6.526%	14	1,911	+37.530%
2025-06-05	38.5700	38.7700	38.5700	38.7700	+0.129%	2	1,916	+46.505%
2025-06-04	38.5700	38.7200	38.5700	38.7200	+4.254%	2	1,916	+46.694%
2025-06-03	37.1400	37.1400	37.1400	37.1400	+7.032%	8	1,916	+52.935%
2025-06-02	34.7000	34.7000	34.7000	34.7000	-7.368%	1	1,924	+63.689%
2025-05-29	37.8000	37.8000	37.4600	37.4600	+8.203%	3	1,925	+51.628%
2025-05-22	34.6200	34.6200	34.6200	34.6200	-12.354%	1	1,924	+64.067%
2025-05-19	39.5000	39.5000	39.5000	39.5000	-2.469%	2	1,923	+43.797%
2025-05-16	39.7100	40.5000	39.6300	40.5000	-1.220%	60	1,925	+40.247%
2025-05-15	40.1500	41.0000	40.1500	41.0000	-2.913%	8	1,933	+38.537%
2025-05-14	42.5000	42.5000	42.2300	42.2300	+0.071%	13	1,935	+34.502%
2025-05-13	41.9200	43.1000	41.9200	42.2000	+29.647%	13	1,922	+34.597%
2025-05-08	32.5500	32.5500	32.5500	32.5500	+4.227%	2	1,912	+74.501%
2025-05-07	31.4500	32.4500	30.6500	31.2300	-5.707%	54	1,912	+81.876%
2025-05-05	32.8500	33.1200	32.8500	33.1200	+5.849%	2	1,890	+71.498%
2025-05-02	30.4300	31.2900	30.4300	31.2900	+11.670%	78	1,891	+81.528%
2025-05-01	28.0200	28.0200	28.0200	28.0200	+12.757%	1	1,891	+102.712%
2025-04-30	24.7000	24.8500	24.7000	24.8500	-8.471%	11	1,891	+128.571%
2025-04-24	27.0500	27.5200	27.0500	27.1500	+35.750%	8	1,897	+109.208%
2025-04-22	20.0000	20.0000	20.0000	20.0000	+12.360%	1	1,898	+184.000%
2025-04-21	19.0200	19.0200	17.8000	17.8000	-15.238%	3	1,898	+219.101%
2025-04-17	20.1000	21.0000	19.9200	21.0000	-0.380%	18	1,893	+170.476%
2025-04-16	22.2800	23.3300	21.0800	21.0800	-13.358%	26	1,893	+169.450%
2025-04-15	24.3300	24.3300	24.3300	24.3300	+2.658%	1	1,905	+133.457%
2025-04-14	23.5000	23.7000	22.9900	23.7000	+14.937%	6	1,906	+139.662%
2025-04-11	20.6200	20.6200	20.6200	20.6200	-2.275%	2	1,904	+175.461%
2025-04-10	23.2800	23.2800	21.1000	21.1000	-15.295%	39	1,904	+169.194%
2025-04-09	22.0000	25.1100	22.0000	24.9100	+15.860%	31	1,896	+128.021%
2025-04-08	21.5000	21.5000	21.5000	21.5000	+22.857%	2	1,897	+164.186%
2025-04-07	18.8600	18.8600	17.5000	17.5000	-2.778%	3	1,895	+224.571%
2025-04-04	17.7500	18.0000	15.8000	18.0000	-12.409%	54	1,892	+215.556%
2025-04-03	20.0000	20.5500	20.0000	20.5500	-28.272%	4	1,886	+176.399%
2025-04-02	28.6500	28.6500	28.6500	28.6500	+1.416%	1	1,883	+98.255%
2025-03-28	28.2500	28.2500	28.2500	28.2500	-1.224%	2	1,883	+101.062%
2025-03-27	29.3500	29.3500	28.6000	28.6000	-10.345%	2	1,882	+98.601%
2025-03-26	31.9000	31.9000	31.9000	31.9000	+1.819%	2	1,884	+78.056%
2025-03-25	30.9000	32.1300	30.9000	31.3300	+2.486%	8	1,886	+81.296%
2025-03-24	30.7500	30.7500	30.5700	30.5700	+16.015%	40	1,886	+85.803%
2025-03-21	26.3500	26.3500	26.3500	26.3500	-2.768%	2	1,884	+115.560%
2025-03-19	27.4800	27.4800	27.1000	27.1000	+7.968%	2	1,883	+109.594%
2025-03-18	25.2700	25.2700	25.1000	25.1000	-1.375%	29	1,883	+126.295%
2025-03-17	27.0500	27.0500	25.4500	25.4500	-5.741%	40	1,911	+123.183%
2025-03-14	26.4200	27.0000	26.4200	27.0000	+13.828%	70	1,913	+110.370%
2025-03-12	24.2000	24.2000	23.7200	23.7200	-4.739%	3	1,881	+139.460%
2025-03-11	24.9000	24.9000	24.9000	24.9000	-1.853%	2	1,880	+128.112%
2025-03-10	25.3700	25.3700	25.3700	25.3700	-14.637%	2	1,880	+123.886%
2025-03-07	30.5400	30.5400	29.7200	29.7200	-9.002%	4	1,880	+91.117%
2025-03-06	31.7500	33.9000	31.7500	32.6600	-9.579%	29	1,885	+73.913%
2025-03-05	36.1200	36.1200	36.1200	36.1200	+1.890%	1	1,885	+57.254%
2025-03-04	35.0500	35.4500	33.6300	35.4500	-17.270%	24	1,884	+60.226%
2025-03-03	46.0800	46.0800	42.8500	42.8500	-2.169%	4	1,882	+32.555%
2025-02-28	43.8000	43.8000	43.8000	43.8000	+7.353%	4	1,879	+29.680%
2025-02-25	40.8000	40.8000	40.8000	40.8000	-4.023%	2	1,880	+39.216%
2025-02-21	42.5100	42.5100	42.5100	42.5100	-3.540%	2	1,878	+33.616%
2025-02-20	44.0700	44.0700	44.0700	44.0700	-9.134%	1	1,879	+28.886%
2025-02-13	50.0000	50.0000	48.5000	48.5000	+1.042%	11	1,867	+17.113%
2025-02-12	49.1500	49.1500	48.0000	48.0000	-3.030%	2	1,867	+18.333%
2025-02-10	49.5000	49.5000	49.5000	49.5000	-13.673%	3	1,865	+14.747%
2025-02-07	56.4800	57.3400	56.4800	57.3400	+2.944%	6	1,868	-0.942%
2025-01-31	55.7000	55.7000	55.7000	55.7000	+1.328%	2	1,868	+1.975%
2025-01-28	53.5500	54.9700	53.5500	54.9700	+2.175%	2	1,868	+3.329%
2025-01-27	53.7500	53.8000	53.7500	53.8000	-5.031%	3	1,866	+5.576%
2025-01-24	59.7500	59.7500	55.7000	56.6500	-9.215%	20	1,865	+0.265%
2025-01-23	61.4900	63.1000	60.8100	62.4000	+4.435%	10	1,860	-8.974%
2025-01-22	59.1600	59.7500	59.1600	59.7500	+3.967%	21	1,853	-4.937%
2025-01-21	57.4700	57.4700	57.4700	57.4700	+6.604%	8	1,824	-1.166%
2025-01-16	54.9800	54.9800	53.9100	53.9100	+6.457%	3	1,824	+5.361%
2025-01-15	50.6400	50.6400	50.6400	50.6400	+7.539%	1	1,821	+12.164%
2025-01-10	47.0900	47.0900	47.0900	47.0900	-0.444%	2	1,822	+20.620%
2024-12-27	47.3000	47.3000	47.3000	47.3000	-3.173%	4	1,821	+20.085%
2024-12-12	48.8500	48.8500	48.8500	48.8500	+0.102%	1	1,821	+16.274%
2024-12-11	48.8000	48.8000	48.8000	48.8000	-2.302%	1	1,822	+16.393%
2024-12-06	49.9200	49.9500	49.9200	49.9500	+0.645%	36	1,821	+13.714%
2024-11-22	49.6300	49.6300	49.6300	49.6300	+9.801%	2	1,803	+14.447%
2024-11-21	45.2000	45.2000	45.2000	45.2000	+10.244%	1	1,804	+25.664%
2024-11-15	41.0000	41.0000	41.0000	41.0000	-12.111%	2	1,804	+38.537%
2024-11-06	41.1000	46.6500	41.1000	46.6500	+37.651%	5	1,805	+21.758%
2024-11-01	33.8900	33.8900	33.8900	33.8900	-1.768%	2	1,807	+67.601%
2024-10-30	34.5000	34.5000	34.5000	34.5000	+8.730%	1	1,807	+64.638%
2024-10-25	31.7300	31.7300	31.7300	31.7300	+0.095%	2	1,808	+79.010%
2024-10-22	31.7000	31.7000	31.7000	31.7000	-13.103%	1	1,807	+79.180%
2024-10-18	33.8600	36.4800	33.3000	36.4800	-13.657%	24	1,806	+55.702%
2024-10-17	41.0500	42.2500	41.0500	42.2500	+10.863%	5	1,804	+34.438%
2024-10-15	38.1400	38.3100	38.0100	38.1100	+4.411%	9	1,802	+49.042%
2024-10-11	36.5000	36.5000	36.5000	36.5000	+11.963%	2	1,811	+55.616%
2024-10-02	32.1500	32.7000	32.1500	32.6000	+6.536%	37	1,810	+74.233%
2024-09-26	30.9500	30.9500	30.6000	30.6000	+2.685%	3	1,810	+85.621%
2024-09-25	30.3600	31.0900	29.6000	29.8000	-9.091%	2,431	1,810	+90.604%
2024-09-23	32.7800	32.7800	32.7800	32.7800	+7.019%	1	9	+73.276%
2024-09-17	30.5500	30.6500	30.5200	30.6300	0.000%	9	9	+85.439%