Dark

AXP20270115C310
AXP Jan 15 2027 310.00 Call (AXP270115C00310000)
option OPRA

EOD

Jul 13, 2026

62.80+27.254%(+13.45)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	62.9200	62.9200	62.8000	62.8000	+27.254%	11	594	0.000%
2026-07-09	49.3500	49.3500	49.3500	49.3500	-19.165%	1	597	+27.254%
2026-07-07	61.0500	61.0500	61.0500	61.0500	-3.233%	2	597	+2.867%
2026-07-06	63.4800	63.4800	62.7000	63.0900	+8.309%	20	599	-0.460%
2026-07-02	58.2500	58.2500	58.2500	58.2500	+14.216%	1	578	+7.811%
2026-06-29	51.0000	51.0000	51.0000	51.0000	-3.354%	1	578	+23.137%
2026-06-25	56.6100	57.0000	52.7700	52.7700	+7.804%	5	578	+19.007%
2026-06-22	49.1400	49.1400	48.9500	48.9500	-7.815%	12	577	+28.294%
2026-06-18	53.1000	53.1000	53.1000	53.1000	+3.107%	2	572	+18.267%
2026-06-16	51.5000	51.5000	51.5000	51.5000	+4.611%	1	572	+21.942%
2026-06-15	49.2500	49.2500	49.2300	49.2300	+21.556%	3	573	+27.564%
2026-06-12	38.2000	40.8500	38.2000	40.5000	+16.715%	27	571	+55.062%
2026-06-11	34.7000	34.7000	34.7000	34.7000	-1.560%	3	569	+80.980%
2026-06-10	36.4000	36.4500	35.2500	35.2500	-8.155%	87	569	+78.156%
2026-06-09	38.3800	38.3800	38.3800	38.3800	+15.952%	1	583	+63.627%
2026-06-04	33.3500	33.3500	33.1000	33.1000	+20.583%	2	583	+89.728%
2026-06-03	27.8800	28.1200	27.4500	27.4500	-26.702%	12	581	+128.780%
2026-05-27	37.4500	37.4500	37.4500	37.4500	+13.485%	4	587	+67.690%
2026-05-26	32.8800	33.0000	32.8800	33.0000	-2.655%	2	587	+90.303%
2026-05-22	34.5000	34.5000	33.9000	33.9000	+5.116%	2	587	+85.251%
2026-05-21	32.2500	32.2500	32.2500	32.2500	-3.153%	1	587	+94.729%
2026-05-20	32.6400	33.3500	32.6400	33.3000	-6.853%	12	587	+88.589%
2026-05-15	35.7500	35.7500	35.7500	35.7500	+0.563%	1	587	+75.664%
2026-05-14	35.5500	35.5500	35.5500	35.5500	-1.524%	5	587	+76.653%
2026-05-12	35.4000	36.1000	35.4000	36.1000	+0.979%	16	569	+73.961%
2026-05-11	35.5000	35.8100	35.5000	35.7500	-4.667%	16	569	+75.664%
2026-05-08	37.5000	37.5000	37.5000	37.5000	-4.653%	1	575	+67.467%
2026-05-05	39.8000	39.8000	39.3300	39.3300	-6.134%	2	575	+59.675%
2026-05-01	43.6000	43.6000	41.9000	41.9000	-4.773%	2	577	+49.881%
2026-04-30	44.0000	44.0000	44.0000	44.0000	+11.055%	1	577	+42.727%
2026-04-29	40.3000	40.3000	39.6200	39.6200	-5.102%	20	578	+58.506%
2026-04-28	41.7500	41.7500	41.7500	41.7500	+2.328%	1	563	+50.419%
2026-04-23	40.6000	40.8000	40.6000	40.8000	-18.400%	12	563	+53.922%
2026-04-20	49.8000	50.0000	49.8000	50.0000	-9.991%	2	570	+25.600%
2026-04-17	55.7500	55.7500	55.5500	55.5500	+12.563%	2	569	+13.051%
2026-04-16	49.3500	49.3500	49.3500	49.3500	-4.007%	1	569	+27.254%
2026-04-15	51.4100	51.4100	51.4100	51.4100	+20.455%	4	569	+22.155%
2026-04-13	42.6800	42.6800	42.6800	42.6800	+1.983%	6	573	+47.142%
2026-04-10	41.8500	41.8500	41.8500	41.8500	-2.561%	1	567	+50.060%
2026-04-08	45.8400	45.8400	42.9500	42.9500	+14.138%	4	568	+46.217%
2026-04-07	37.6300	37.6300	37.6300	37.6300	+1.020%	1	570	+66.888%
2026-04-06	37.1500	37.2500	37.1500	37.2500	+1.361%	2	570	+68.591%
2026-04-01	35.2100	36.7500	35.2100	36.7500	0.000%	10	571	+70.884%
2026-03-31	36.7500	36.7500	36.7500	36.7500	+18.548%	1	581	+70.884%
2026-03-27	31.0000	31.0000	31.0000	31.0000	-15.068%	3	580	+102.581%
2026-03-25	38.0000	38.2400	36.5000	36.5000	-1.084%	9	580	+72.055%
2026-03-24	36.9000	36.9000	36.9000	36.9000	-1.731%	1	578	+70.190%
2026-03-23	36.5000	37.5500	36.5000	37.5500	+13.788%	8	577	+67.244%
2026-03-18	34.5000	34.5000	33.0000	33.0000	-5.714%	2	581	+90.303%
2026-03-16	36.0000	36.0000	35.0000	35.0000	-5.020%	3	580	+79.429%
2026-03-13	37.0000	37.0000	36.8500	36.8500	-3.154%	7	578	+70.421%
2026-03-12	38.0000	38.0500	37.6500	38.0500	+3.509%	11	577	+65.046%
2026-03-11	36.7600	36.7600	36.7600	36.7600	-1.973%	2	577	+70.838%
2026-03-10	39.4000	39.4000	37.5000	37.5000	-4.532%	7	578	+67.467%
2026-03-09	39.2800	39.2800	39.2800	39.2800	+3.368%	50	572	+59.878%
2026-03-06	38.0000	38.0000	38.0000	38.0000	-4.523%	1	560	+65.263%
2026-03-05	40.0000	40.3000	39.8000	39.8000	-7.506%	5	560	+57.789%
2026-03-04	42.0000	43.0500	42.0000	43.0300	+4.315%	14	558	+45.945%
2026-03-03	39.5000	41.2500	39.5000	41.2500	-3.958%	18	557	+52.242%
2026-03-02	40.8500	42.9500	40.8500	42.9500	-1.264%	15	540	+46.217%
2026-02-27	45.0000	45.0000	43.3000	43.5000	-25.641%	24	535	+44.368%
2026-02-26	58.5000	58.5000	58.5000	58.5000	+18.421%	1	525	+7.350%
2026-02-25	49.4000	49.4000	49.4000	49.4000	+1.022%	1	525	+27.126%
2026-02-24	47.5000	49.0000	46.9700	48.9000	-2.880%	6	525	+28.425%
2026-02-23	50.0000	50.3500	50.0000	50.3500	-16.611%	2	523	+24.727%
2026-02-19	60.3800	60.3800	60.3800	60.3800	-7.108%	1	523	+4.008%
2026-02-17	65.0000	65.0000	65.0000	65.0000	+7.438%	1	522	-3.385%
2026-02-13	60.2500	60.5000	60.2500	60.5000	-9.701%	3	519	+3.802%
2026-02-04	67.1500	67.1500	67.0000	67.0000	-18.591%	2	519	-6.269%
2026-01-16	80.8000	82.3000	80.8000	82.3000	+8.289%	2	520	-23.694%
2026-01-13	76.0000	76.0000	76.0000	76.0000	-2.875%	1	520	-17.368%
2026-01-12	78.3300	78.3300	76.0000	78.2500	-17.848%	22	520	-19.744%
2026-01-05	95.2800	95.3000	95.0000	95.2500	+6.425%	26	509	-34.068%
2025-12-19	89.5000	89.5000	89.5000	89.5000	-1.399%	1	500	-29.832%
2025-12-05	90.7700	90.7700	90.7700	90.7700	+13.533%	1	500	-30.814%
2025-12-02	81.0000	81.0000	79.9500	79.9500	+9.147%	6	500	-21.451%
2025-11-20	75.0000	75.0000	73.2500	73.2500	+15.173%	2	505	-14.266%
2025-11-18	64.3000	64.3000	63.6000	63.6000	-29.763%	2	506	-1.258%
2025-11-11	90.5500	90.5500	90.5500	90.5500	+4.080%	2	505	-30.646%
2025-11-10	87.0000	87.0000	87.0000	87.0000	+15.846%	1	505	-27.816%
2025-10-21	75.5000	75.5000	75.1000	75.1000	+8.841%	7	504	-16.378%
2025-10-20	69.0000	69.0000	69.0000	69.0000	+13.431%	2	501	-8.986%
2025-10-14	59.6800	60.8300	59.6800	60.8300	+13.701%	3	503	+3.239%
2025-10-13	54.1900	54.1900	53.5000	53.5000	-6.025%	3	504	+17.383%
2025-10-10	56.9300	56.9300	56.9300	56.9300	-4.958%	1	507	+10.311%
2025-09-30	58.8500	59.9000	58.8500	59.9000	-8.564%	6	506	+4.841%
2025-09-25	65.5100	65.5100	65.5100	65.5100	-0.742%	1	509	-4.137%
2025-09-24	66.0000	66.0000	66.0000	66.0000	-8.651%	1	510	-4.848%
2025-09-23	72.2500	72.2500	72.2500	72.2500	+4.408%	9	511	-13.080%
2025-09-22	69.2000	69.2000	69.2000	69.2000	+3.299%	2	511	-9.249%
2025-09-19	66.9900	66.9900	66.9900	66.9900	+5.813%	1	511	-6.255%
2025-09-17	63.3100	63.3100	63.3100	63.3100	+13.134%	1	512	-0.806%
2025-09-15	55.9600	55.9600	55.9600	55.9600	-5.153%	5	513	+12.223%
2025-09-05	59.7200	59.7200	58.5600	59.0000	+5.451%	4	518	+6.441%
2025-09-03	56.0000	56.0000	55.9500	55.9500	-5.169%	4	519	+12.243%
2025-08-29	55.7500	59.1500	55.7500	59.0000	+6.306%	11	520	+6.441%
2025-08-28	55.5000	55.5000	55.5000	55.5000	+5.114%	1	520	+13.153%
2025-08-27	52.4900	52.9700	52.4900	52.8000	+8.642%	16	521	+18.939%
2025-08-26	48.1500	48.6000	48.1500	48.6000	-6.449%	3	538	+29.218%
2025-08-22	46.2000	51.9500	46.2000	51.9500	+18.068%	184	538	+20.885%
2025-08-21	42.5000	44.0000	42.5000	44.0000	-1.698%	11	587	+42.727%
2025-08-20	43.9800	44.7600	43.9200	44.7600	+5.816%	8	576	+40.304%
2025-08-19	42.3000	42.3000	42.3000	42.3000	-1.628%	1	569	+48.463%
2025-08-15	45.1700	45.1700	43.0000	43.0000	+2.994%	2	570	+46.047%
2025-08-14	41.7500	41.7500	41.7500	41.7500	-2.453%	3	570	+50.419%
2025-08-13	41.3500	42.8000	41.2700	42.8000	+13.108%	7	570	+46.729%
2025-08-08	39.2500	39.2500	37.8400	37.8400	+6.292%	8	571	+65.962%
2025-08-07	37.9000	37.9000	34.8700	35.6000	-10.955%	7	564	+76.404%
2025-08-05	39.9800	39.9800	39.9800	39.9800	+8.819%	1	561	+57.079%
2025-08-01	37.5000	37.5000	36.7400	36.7400	-9.284%	2	560	+70.931%
2025-07-31	43.0000	43.0000	40.2500	40.5000	-5.418%	57	560	+55.062%
2025-07-30	42.4200	42.8200	42.4200	42.8200	-10.977%	182	591	+46.660%
2025-07-28	47.7500	48.1000	47.7500	48.1000	+5.367%	4	409	+30.561%
2025-07-24	46.9800	46.9800	45.6500	45.6500	+3.750%	36	409	+37.568%
2025-07-21	45.7500	45.7500	44.0000	44.0000	-2.222%	6	381	+42.727%
2025-07-18	47.2500	47.2500	43.6500	45.0000	-14.384%	12	377	+39.556%
2025-07-17	51.7000	52.5600	51.7000	52.5600	+10.073%	8	365	+19.482%
2025-07-16	48.8500	48.8500	47.7500	47.7500	-4.500%	2	364	+31.518%
2025-07-15	52.6000	53.1300	50.0000	50.0000	-12.358%	16	362	+25.600%
2025-07-14	57.0500	57.0500	57.0500	57.0500	-2.479%	1	348	+10.079%
2025-07-11	58.5000	58.5000	58.5000	58.5000	-7.363%	4	347	+7.350%
2025-07-03	62.7500	63.1500	62.7500	63.1500	+2.516%	2	344	-0.554%
2025-07-02	60.4000	61.7500	60.4000	61.6000	+4.054%	22	344	+1.948%
2025-07-01	56.6000	59.2000	56.6000	59.2000	+8.326%	3	340	+6.081%
2025-06-27	52.5500	56.4500	52.5500	54.6500	+8.004%	21	340	+14.913%
2025-06-26	49.3500	50.6000	49.0000	50.6000	+3.646%	131	343	+24.111%
2025-06-25	48.8200	48.8200	48.8200	48.8200	+1.708%	1	439	+28.636%
2025-06-24	48.0000	48.0000	48.0000	48.0000	+11.343%	1	439	+30.833%
2025-06-23	43.4900	44.0000	43.1100	43.1100	+7.346%	172	440	+45.674%
2025-06-16	40.1600	40.1600	40.1600	40.1600	+7.668%	8	425	+56.375%
2025-06-13	39.7500	39.7500	37.3000	37.3000	-13.094%	32	425	+68.365%
2025-06-12	42.7200	42.9200	42.7200	42.9200	-7.560%	2	409	+46.319%
2025-06-11	45.9900	46.4300	45.9900	46.4300	+3.293%	3	409	+35.257%
2025-06-10	44.7000	44.9500	44.7000	44.9500	-1.533%	2	409	+39.711%
2025-06-09	46.4500	46.4500	45.6500	45.6500	-1.169%	9	408	+37.568%
2025-06-06	46.1900	46.1900	46.1900	46.1900	+5.746%	2	402	+35.960%
2025-06-05	43.3300	43.6800	43.3300	43.6800	+1.205%	2	403	+43.773%
2025-06-04	42.9100	43.3000	42.7800	43.1600	+2.396%	16	395	+45.505%
2025-05-30	41.8500	42.1500	41.8500	42.1500	+12.670%	4	395	+48.992%
2025-05-23	37.4100	37.4100	37.4100	37.4100	-4.809%	8	394	+67.870%
2025-05-22	39.3000	39.3000	39.3000	39.3000	-7.355%	250	394	+59.796%
2025-05-20	43.3000	43.3000	42.4200	42.4200	-6.667%	5	196	+48.043%
2025-05-19	45.4500	45.4500	45.4500	45.4500	-1.602%	4	195	+38.174%
2025-05-16	44.7000	46.1900	44.3200	46.1900	-0.859%	14	194	+35.960%
2025-05-15	45.9800	46.5900	45.9800	46.5900	+0.626%	3	195	+34.793%
2025-05-14	47.0700	47.0800	46.3000	46.3000	-3.300%	19	195	+35.637%
2025-05-13	46.1200	47.8800	46.1200	47.8800	+4.610%	52	193	+31.161%
2025-05-12	44.0000	45.7700	44.0000	45.7700	+33.596%	5	191	+37.208%
2025-05-07	35.1500	35.7000	33.9000	34.2600	-3.357%	64	191	+83.304%
2025-05-06	35.2500	35.4900	35.2300	35.4500	-5.189%	4	165	+77.151%
2025-05-05	36.9300	37.3900	36.9300	37.3900	+9.648%	2	164	+67.959%
2025-05-02	34.2200	34.2200	34.1000	34.1000	+7.980%	18	164	+84.164%
2025-05-01	31.7200	31.7900	31.5800	31.5800	+20.626%	12	162	+98.860%
2025-04-30	26.1800	26.1800	26.1800	26.1800	-14.695%	2	159	+139.878%
2025-04-25	30.6900	30.6900	30.6900	30.6900	-0.357%	4	160	+104.627%
2025-04-23	32.0500	32.0500	30.8000	30.8000	+28.763%	2	160	+103.896%
2025-04-22	24.0300	24.0900	23.9200	23.9200	-4.320%	3	160	+162.542%
2025-04-11	25.0000	25.0000	25.0000	25.0000	+4.167%	2	158	+151.200%
2025-04-10	22.0000	24.0000	22.0000	24.0000	-9.434%	3	159	+161.667%
2025-04-09	26.5000	26.5000	26.5000	26.5000	+26.794%	45	158	+136.981%
2025-04-04	18.9700	20.9000	18.9700	20.9000	-11.441%	6	203	+200.478%
2025-04-03	23.3800	23.6000	22.8600	23.6000	-28.136%	4	203	+166.102%
2025-03-20	32.8400	32.8400	32.8400	32.8400	+9.833%	1	204	+91.230%
2025-03-14	29.9000	29.9000	29.9000	29.9000	+12.491%	4	204	+110.033%
2025-03-12	26.5700	26.5800	26.5700	26.5800	-4.526%	2	202	+136.268%
2025-03-11	27.8400	27.8400	27.8400	27.8400	-0.215%	2	198	+125.575%
2025-03-10	30.3700	30.3700	27.9000	27.9000	-11.344%	8	198	+125.090%
2025-03-07	31.1200	31.4700	31.1200	31.4700	-12.291%	10	201	+99.555%
2025-03-06	36.0000	36.0000	35.8800	35.8800	-8.865%	2	202	+75.028%
2025-03-05	39.3700	39.3700	39.3700	39.3700	+0.408%	1	202	+59.512%
2025-03-04	39.8500	39.8500	37.3200	39.2100	-18.803%	7	203	+60.163%
2025-02-27	48.2900	48.2900	48.2900	48.2900	+10.503%	2	202	+30.048%
2025-02-25	43.7000	43.7000	43.7000	43.7000	-6.942%	1	202	+43.707%
2025-02-24	46.9600	46.9600	46.9600	46.9600	-6.080%	1	202	+33.731%
2025-02-21	50.0000	50.0000	50.0000	50.0000	-2.057%	2	201	+25.600%
2025-02-20	49.4000	51.0500	49.1500	51.0500	-10.044%	114	200	+23.017%
2025-02-18	56.0300	56.7500	56.0300	56.7500	+4.473%	6	242	+10.661%
2025-02-11	54.0000	54.3200	54.0000	54.3200	-2.809%	60	241	+15.611%
2025-02-10	55.5500	55.9000	55.5500	55.8900	-7.620%	16	182	+12.364%
2025-02-07	60.5000	60.5000	60.5000	60.5000	-2.262%	2	180	+3.802%
2025-02-05	59.6200	61.9000	59.6200	61.9000	+4.209%	4	180	+1.454%
2025-02-04	59.4000	59.4000	59.4000	59.4000	+4.854%	1	179	+5.724%
2025-02-03	56.0000	56.6500	56.0000	56.6500	-8.185%	11	180	+10.856%
2025-01-31	61.0000	61.7000	61.0000	61.7000	+2.833%	20	189	+1.783%
2025-01-28	59.6200	60.0000	59.2000	60.0000	+2.302%	5	179	+4.667%
2025-01-27	58.6500	58.6500	58.6500	58.6500	-4.789%	2	177	+7.076%
2025-01-24	61.0000	61.7000	60.2100	61.6000	-8.605%	124	175	+1.948%
2025-01-23	66.7200	67.4000	66.7200	67.4000	+8.447%	4	151	-6.825%
2025-01-21	62.1500	62.1500	62.1500	62.1500	+2.372%	1	163	+1.046%
2025-01-17	59.3000	60.7100	59.3000	60.7100	+4.474%	24	163	+3.443%
2025-01-16	58.1100	58.1100	58.1100	58.1100	-2.907%	1	163	+8.071%
2025-01-15	57.7500	59.8500	57.7500	59.8500	+16.236%	6	163	+4.929%
2025-01-14	51.4900	51.4900	51.4900	51.4900	-4.560%	1	167	+21.965%
2024-12-27	53.9500	53.9500	53.9500	53.9500	+0.372%	4	168	+16.404%
2024-12-26	53.7500	53.7500	53.7500	53.7500	+1.224%	1	168	+16.837%
2024-12-24	53.1000	53.1000	53.1000	53.1000	+8.811%	1	167	+18.267%
2024-12-19	48.0000	48.8000	48.0000	48.8000	-6.692%	2	167	+28.689%
2024-12-18	52.3000	52.3000	52.3000	52.3000	+0.192%	1	165	+20.076%
2024-12-17	52.2000	52.2000	52.2000	52.2000	-2.101%	1	164	+20.307%
2024-12-12	53.3200	53.3200	53.3200	53.3200	+3.133%	1	163	+17.779%
2024-12-09	51.7000	51.7000	51.7000	51.7000	-2.984%	10	163	+21.470%
2024-11-22	53.6000	53.6000	53.2900	53.2900	+15.571%	78	173	+17.846%
2024-11-14	46.1100	46.1100	46.1100	46.1100	-4.435%	2	135	+36.196%
2024-11-12	48.8900	48.8900	48.2500	48.2500	+8.549%	115	135	+30.155%
2024-11-07	45.4000	45.4000	44.4000	44.4500	+18.628%	3	32	+41.282%
2024-11-01	37.4700	37.4700	37.4700	37.4700	+1.270%	2	29	+67.601%
2024-10-31	37.0000	37.0000	37.0000	37.0000	+4.225%	29	29	+69.730%
2024-10-29	35.5000	35.5000	35.5000	35.5000	-2.740%	1	35	+76.901%
2024-10-24	36.5000	36.5000	36.5000	36.5000	-3.439%	1	35	+72.055%
2024-10-18	37.8000	37.8000	37.8000	37.8000	-16.075%	2	35	+66.138%
2024-10-17	44.6400	45.0400	44.2200	45.0400	+8.191%	32	35	+39.432%
2024-10-15	41.6300	41.6300	41.6300	41.6300	+5.312%	1	7	+50.853%
2024-10-11	39.5300	39.5300	39.5300	39.5300	-1.175%	2	6	+58.867%
2024-10-07	40.0000	40.0000	40.0000	40.0000	-0.374%	2	5	+57.000%
2024-10-04	40.1500	40.1500	40.1500	40.1500	0.000%	6	3	+56.413%