Dark

AXP20270115C310
AXP Jan 15 2027 310.00 Call (AXP270115C00310000)
option OPRA

EOD

Sep 17, 2026

21.48-12.327%(-3.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.0200	23.1000	21.4800	21.4800	-12.327%	5	595	0.000%
2026-09-16	25.7000	25.7000	24.2000	24.5000	-20.065%	9	593	-12.327%
2026-09-11	29.1200	30.6500	29.1200	30.6500	+9.857%	3	587	-29.918%
2026-09-10	27.7900	27.9000	27.7900	27.9000	-5.424%	2	588	-23.011%
2026-09-09	30.3300	30.3300	29.5000	29.5000	-8.442%	2	586	-27.186%
2026-09-08	32.2200	32.2200	32.2200	32.2200	-23.377%	1	586	-33.333%
2026-08-24	42.0500	42.0500	42.0500	42.0500	+1.497%	2	586	-48.918%
2026-08-20	41.4300	41.4300	41.4300	41.4300	-10.807%	1	584	-48.154%
2026-08-17	46.4500	46.4500	46.4500	46.4500	+1.353%	1	584	-53.757%
2026-08-14	46.1000	46.1000	45.8300	45.8300	-3.920%	3	583	-53.131%
2026-08-13	47.7000	47.7000	47.7000	47.7000	+2.361%	1	584	-54.969%
2026-08-12	45.1500	46.6000	45.1500	46.6000	+2.081%	22	584	-53.906%
2026-08-11	45.6500	45.6500	45.6500	45.6500	-6.837%	3	582	-52.946%
2026-08-03	49.0000	49.0000	49.0000	49.0000	+9.865%	10	582	-56.163%
2026-07-31	44.6000	44.6000	44.6000	44.6000	+6.317%	1	592	-51.839%
2026-07-28	41.9500	41.9500	41.9500	41.9500	-15.780%	3	591	-48.796%
2026-07-23	49.8100	49.8100	49.8100	49.8100	-20.685%	2	594	-56.876%
2026-07-13	62.9200	62.9200	62.8000	62.8000	+27.254%	11	594	-65.796%
2026-07-09	49.3500	49.3500	49.3500	49.3500	-19.165%	1	597	-56.474%
2026-07-07	61.0500	61.0500	61.0500	61.0500	-3.233%	2	597	-64.816%
2026-07-06	63.4800	63.4800	62.7000	63.0900	+8.309%	20	599	-65.953%
2026-07-02	58.2500	58.2500	58.2500	58.2500	+14.216%	1	578	-63.124%
2026-06-29	51.0000	51.0000	51.0000	51.0000	-3.354%	1	578	-57.882%
2026-06-25	56.6100	57.0000	52.7700	52.7700	+7.804%	5	578	-59.295%
2026-06-22	49.1400	49.1400	48.9500	48.9500	-7.815%	12	577	-56.118%
2026-06-18	53.1000	53.1000	53.1000	53.1000	+3.107%	2	572	-59.548%
2026-06-16	51.5000	51.5000	51.5000	51.5000	+4.611%	1	572	-58.291%
2026-06-15	49.2500	49.2500	49.2300	49.2300	+21.556%	3	573	-56.368%
2026-06-12	38.2000	40.8500	38.2000	40.5000	+16.715%	27	571	-46.963%
2026-06-11	34.7000	34.7000	34.7000	34.7000	-1.560%	3	569	-38.098%
2026-06-10	36.4000	36.4500	35.2500	35.2500	-8.155%	87	569	-39.064%
2026-06-09	38.3800	38.3800	38.3800	38.3800	+15.952%	1	583	-44.033%
2026-06-04	33.3500	33.3500	33.1000	33.1000	+20.583%	2	583	-35.106%
2026-06-03	27.8800	28.1200	27.4500	27.4500	-26.702%	12	581	-21.749%
2026-05-27	37.4500	37.4500	37.4500	37.4500	+13.485%	4	587	-42.644%
2026-05-26	32.8800	33.0000	32.8800	33.0000	-2.655%	2	587	-34.909%
2026-05-22	34.5000	34.5000	33.9000	33.9000	+5.116%	2	587	-36.637%
2026-05-21	32.2500	32.2500	32.2500	32.2500	-3.153%	1	587	-33.395%
2026-05-20	32.6400	33.3500	32.6400	33.3000	-6.853%	12	587	-35.495%
2026-05-15	35.7500	35.7500	35.7500	35.7500	+0.563%	1	587	-39.916%
2026-05-14	35.5500	35.5500	35.5500	35.5500	-1.524%	5	587	-39.578%
2026-05-12	35.4000	36.1000	35.4000	36.1000	+0.979%	16	569	-40.499%
2026-05-11	35.5000	35.8100	35.5000	35.7500	-4.667%	16	569	-39.916%
2026-05-08	37.5000	37.5000	37.5000	37.5000	-4.653%	1	575	-42.720%
2026-05-05	39.8000	39.8000	39.3300	39.3300	-6.134%	2	575	-45.385%
2026-05-01	43.6000	43.6000	41.9000	41.9000	-4.773%	2	577	-48.735%
2026-04-30	44.0000	44.0000	44.0000	44.0000	+11.055%	1	577	-51.182%
2026-04-29	40.3000	40.3000	39.6200	39.6200	-5.102%	20	578	-45.785%
2026-04-28	41.7500	41.7500	41.7500	41.7500	+2.328%	1	563	-48.551%
2026-04-23	40.6000	40.8000	40.6000	40.8000	-18.400%	12	563	-47.353%
2026-04-20	49.8000	50.0000	49.8000	50.0000	-9.991%	2	570	-57.040%
2026-04-17	55.7500	55.7500	55.5500	55.5500	+12.563%	2	569	-61.332%
2026-04-16	49.3500	49.3500	49.3500	49.3500	-4.007%	1	569	-56.474%
2026-04-15	51.4100	51.4100	51.4100	51.4100	+20.455%	4	569	-58.218%
2026-04-13	42.6800	42.6800	42.6800	42.6800	+1.983%	6	573	-49.672%
2026-04-10	41.8500	41.8500	41.8500	41.8500	-2.561%	1	567	-48.674%
2026-04-08	45.8400	45.8400	42.9500	42.9500	+14.138%	4	568	-49.988%
2026-04-07	37.6300	37.6300	37.6300	37.6300	+1.020%	1	570	-42.918%
2026-04-06	37.1500	37.2500	37.1500	37.2500	+1.361%	2	570	-42.336%
2026-04-01	35.2100	36.7500	35.2100	36.7500	0.000%	10	571	-41.551%
2026-03-31	36.7500	36.7500	36.7500	36.7500	+18.548%	1	581	-41.551%
2026-03-27	31.0000	31.0000	31.0000	31.0000	-15.068%	3	580	-30.710%
2026-03-25	38.0000	38.2400	36.5000	36.5000	-1.084%	9	580	-41.151%
2026-03-24	36.9000	36.9000	36.9000	36.9000	-1.731%	1	578	-41.789%
2026-03-23	36.5000	37.5500	36.5000	37.5500	+13.788%	8	577	-42.796%
2026-03-18	34.5000	34.5000	33.0000	33.0000	-5.714%	2	581	-34.909%
2026-03-16	36.0000	36.0000	35.0000	35.0000	-5.020%	3	580	-38.629%
2026-03-13	37.0000	37.0000	36.8500	36.8500	-3.154%	7	578	-41.710%
2026-03-12	38.0000	38.0500	37.6500	38.0500	+3.509%	11	577	-43.548%
2026-03-11	36.7600	36.7600	36.7600	36.7600	-1.973%	2	577	-41.567%
2026-03-10	39.4000	39.4000	37.5000	37.5000	-4.532%	7	578	-42.720%
2026-03-09	39.2800	39.2800	39.2800	39.2800	+3.368%	50	572	-45.316%
2026-03-06	38.0000	38.0000	38.0000	38.0000	-4.523%	1	560	-43.474%
2026-03-05	40.0000	40.3000	39.8000	39.8000	-7.506%	5	560	-46.030%
2026-03-04	42.0000	43.0500	42.0000	43.0300	+4.315%	14	558	-50.081%
2026-03-03	39.5000	41.2500	39.5000	41.2500	-3.958%	18	557	-47.927%
2026-03-02	40.8500	42.9500	40.8500	42.9500	-1.264%	15	540	-49.988%
2026-02-27	45.0000	45.0000	43.3000	43.5000	-25.641%	24	535	-50.621%
2026-02-26	58.5000	58.5000	58.5000	58.5000	+18.421%	1	525	-63.282%
2026-02-25	49.4000	49.4000	49.4000	49.4000	+1.022%	1	525	-56.518%
2026-02-24	47.5000	49.0000	46.9700	48.9000	-2.880%	6	525	-56.074%
2026-02-23	50.0000	50.3500	50.0000	50.3500	-16.611%	2	523	-57.339%
2026-02-19	60.3800	60.3800	60.3800	60.3800	-7.108%	1	523	-64.425%
2026-02-17	65.0000	65.0000	65.0000	65.0000	+7.438%	1	522	-66.954%
2026-02-13	60.2500	60.5000	60.2500	60.5000	-9.701%	3	519	-64.496%
2026-02-04	67.1500	67.1500	67.0000	67.0000	-18.591%	2	519	-67.940%
2026-01-16	80.8000	82.3000	80.8000	82.3000	+8.289%	2	520	-73.900%
2026-01-13	76.0000	76.0000	76.0000	76.0000	-2.875%	1	520	-71.737%
2026-01-12	78.3300	78.3300	76.0000	78.2500	-17.848%	22	520	-72.550%
2026-01-05	95.2800	95.3000	95.0000	95.2500	+6.425%	26	509	-77.449%
2025-12-19	89.5000	89.5000	89.5000	89.5000	-1.399%	1	500	-76.000%
2025-12-05	90.7700	90.7700	90.7700	90.7700	+13.533%	1	500	-76.336%
2025-12-02	81.0000	81.0000	79.9500	79.9500	+9.147%	6	500	-73.133%
2025-11-20	75.0000	75.0000	73.2500	73.2500	+15.173%	2	505	-70.676%
2025-11-18	64.3000	64.3000	63.6000	63.6000	-29.763%	2	506	-66.226%
2025-11-11	90.5500	90.5500	90.5500	90.5500	+4.080%	2	505	-76.278%
2025-11-10	87.0000	87.0000	87.0000	87.0000	+15.846%	1	505	-75.310%
2025-10-21	75.5000	75.5000	75.1000	75.1000	+8.841%	7	504	-71.398%
2025-10-20	69.0000	69.0000	69.0000	69.0000	+13.431%	2	501	-68.870%
2025-10-14	59.6800	60.8300	59.6800	60.8300	+13.701%	3	503	-64.688%
2025-10-13	54.1900	54.1900	53.5000	53.5000	-6.025%	3	504	-59.850%
2025-10-10	56.9300	56.9300	56.9300	56.9300	-4.958%	1	507	-62.269%
2025-09-30	58.8500	59.9000	58.8500	59.9000	-8.564%	6	506	-64.140%
2025-09-25	65.5100	65.5100	65.5100	65.5100	-0.742%	1	509	-67.211%
2025-09-24	66.0000	66.0000	66.0000	66.0000	-8.651%	1	510	-67.455%
2025-09-23	72.2500	72.2500	72.2500	72.2500	+4.408%	9	511	-70.270%
2025-09-22	69.2000	69.2000	69.2000	69.2000	+3.299%	2	511	-68.960%
2025-09-19	66.9900	66.9900	66.9900	66.9900	+5.813%	1	511	-67.936%
2025-09-17	63.3100	63.3100	63.3100	63.3100	+13.134%	1	512	-66.072%
2025-09-15	55.9600	55.9600	55.9600	55.9600	-5.153%	5	513	-61.615%
2025-09-05	59.7200	59.7200	58.5600	59.0000	+5.451%	4	518	-63.593%
2025-09-03	56.0000	56.0000	55.9500	55.9500	-5.169%	4	519	-61.609%
2025-08-29	55.7500	59.1500	55.7500	59.0000	+6.306%	11	520	-63.593%
2025-08-28	55.5000	55.5000	55.5000	55.5000	+5.114%	1	520	-61.297%
2025-08-27	52.4900	52.9700	52.4900	52.8000	+8.642%	16	521	-59.318%
2025-08-26	48.1500	48.6000	48.1500	48.6000	-6.449%	3	538	-55.802%
2025-08-22	46.2000	51.9500	46.2000	51.9500	+18.068%	184	538	-58.653%
2025-08-21	42.5000	44.0000	42.5000	44.0000	-1.698%	11	587	-51.182%
2025-08-20	43.9800	44.7600	43.9200	44.7600	+5.816%	8	576	-52.011%
2025-08-19	42.3000	42.3000	42.3000	42.3000	-1.628%	1	569	-49.220%
2025-08-15	45.1700	45.1700	43.0000	43.0000	+2.994%	2	570	-50.047%
2025-08-14	41.7500	41.7500	41.7500	41.7500	-2.453%	3	570	-48.551%
2025-08-13	41.3500	42.8000	41.2700	42.8000	+13.108%	7	570	-49.813%
2025-08-08	39.2500	39.2500	37.8400	37.8400	+6.292%	8	571	-43.235%
2025-08-07	37.9000	37.9000	34.8700	35.6000	-10.955%	7	564	-39.663%
2025-08-05	39.9800	39.9800	39.9800	39.9800	+8.819%	1	561	-46.273%
2025-08-01	37.5000	37.5000	36.7400	36.7400	-9.284%	2	560	-41.535%
2025-07-31	43.0000	43.0000	40.2500	40.5000	-5.418%	57	560	-46.963%
2025-07-30	42.4200	42.8200	42.4200	42.8200	-10.977%	182	591	-49.837%
2025-07-28	47.7500	48.1000	47.7500	48.1000	+5.367%	4	409	-55.343%
2025-07-24	46.9800	46.9800	45.6500	45.6500	+3.750%	36	409	-52.946%
2025-07-21	45.7500	45.7500	44.0000	44.0000	-2.222%	6	381	-51.182%
2025-07-18	47.2500	47.2500	43.6500	45.0000	-14.384%	12	377	-52.267%
2025-07-17	51.7000	52.5600	51.7000	52.5600	+10.073%	8	365	-59.132%
2025-07-16	48.8500	48.8500	47.7500	47.7500	-4.500%	2	364	-55.016%
2025-07-15	52.6000	53.1300	50.0000	50.0000	-12.358%	16	362	-57.040%
2025-07-14	57.0500	57.0500	57.0500	57.0500	-2.479%	1	348	-62.349%
2025-07-11	58.5000	58.5000	58.5000	58.5000	-7.363%	4	347	-63.282%
2025-07-03	62.7500	63.1500	62.7500	63.1500	+2.516%	2	344	-65.986%
2025-07-02	60.4000	61.7500	60.4000	61.6000	+4.054%	22	344	-65.130%
2025-07-01	56.6000	59.2000	56.6000	59.2000	+8.326%	3	340	-63.716%
2025-06-27	52.5500	56.4500	52.5500	54.6500	+8.004%	21	340	-60.695%
2025-06-26	49.3500	50.6000	49.0000	50.6000	+3.646%	131	343	-57.549%
2025-06-25	48.8200	48.8200	48.8200	48.8200	+1.708%	1	439	-56.002%
2025-06-24	48.0000	48.0000	48.0000	48.0000	+11.343%	1	439	-55.250%
2025-06-23	43.4900	44.0000	43.1100	43.1100	+7.346%	172	440	-50.174%
2025-06-16	40.1600	40.1600	40.1600	40.1600	+7.668%	8	425	-46.514%
2025-06-13	39.7500	39.7500	37.3000	37.3000	-13.094%	32	425	-42.413%
2025-06-12	42.7200	42.9200	42.7200	42.9200	-7.560%	2	409	-49.953%
2025-06-11	45.9900	46.4300	45.9900	46.4300	+3.293%	3	409	-53.737%
2025-06-10	44.7000	44.9500	44.7000	44.9500	-1.533%	2	409	-52.214%
2025-06-09	46.4500	46.4500	45.6500	45.6500	-1.169%	9	408	-52.946%
2025-06-06	46.1900	46.1900	46.1900	46.1900	+5.746%	2	402	-53.496%
2025-06-05	43.3300	43.6800	43.3300	43.6800	+1.205%	2	403	-50.824%
2025-06-04	42.9100	43.3000	42.7800	43.1600	+2.396%	16	395	-50.232%
2025-05-30	41.8500	42.1500	41.8500	42.1500	+12.670%	4	395	-49.039%
2025-05-23	37.4100	37.4100	37.4100	37.4100	-4.809%	8	394	-42.582%
2025-05-22	39.3000	39.3000	39.3000	39.3000	-7.355%	250	394	-45.344%
2025-05-20	43.3000	43.3000	42.4200	42.4200	-6.667%	5	196	-49.364%
2025-05-19	45.4500	45.4500	45.4500	45.4500	-1.602%	4	195	-52.739%
2025-05-16	44.7000	46.1900	44.3200	46.1900	-0.859%	14	194	-53.496%
2025-05-15	45.9800	46.5900	45.9800	46.5900	+0.626%	3	195	-53.896%
2025-05-14	47.0700	47.0800	46.3000	46.3000	-3.300%	19	195	-53.607%
2025-05-13	46.1200	47.8800	46.1200	47.8800	+4.610%	52	193	-55.138%
2025-05-12	44.0000	45.7700	44.0000	45.7700	+33.596%	5	191	-53.070%
2025-05-07	35.1500	35.7000	33.9000	34.2600	-3.357%	64	191	-37.303%
2025-05-06	35.2500	35.4900	35.2300	35.4500	-5.189%	4	165	-39.408%
2025-05-05	36.9300	37.3900	36.9300	37.3900	+9.648%	2	164	-42.551%
2025-05-02	34.2200	34.2200	34.1000	34.1000	+7.980%	18	164	-37.009%
2025-05-01	31.7200	31.7900	31.5800	31.5800	+20.626%	12	162	-31.982%
2025-04-30	26.1800	26.1800	26.1800	26.1800	-14.695%	2	159	-17.953%
2025-04-25	30.6900	30.6900	30.6900	30.6900	-0.357%	4	160	-30.010%
2025-04-23	32.0500	32.0500	30.8000	30.8000	+28.763%	2	160	-30.260%
2025-04-22	24.0300	24.0900	23.9200	23.9200	-4.320%	3	160	-10.201%
2025-04-11	25.0000	25.0000	25.0000	25.0000	+4.167%	2	158	-14.080%
2025-04-10	22.0000	24.0000	22.0000	24.0000	-9.434%	3	159	-10.500%
2025-04-09	26.5000	26.5000	26.5000	26.5000	+26.794%	45	158	-18.943%
2025-04-04	18.9700	20.9000	18.9700	20.9000	-11.441%	6	203	+2.775%
2025-04-03	23.3800	23.6000	22.8600	23.6000	-28.136%	4	203	-8.983%
2025-03-20	32.8400	32.8400	32.8400	32.8400	+9.833%	1	204	-34.592%
2025-03-14	29.9000	29.9000	29.9000	29.9000	+12.491%	4	204	-28.161%
2025-03-12	26.5700	26.5800	26.5700	26.5800	-4.526%	2	202	-19.187%
2025-03-11	27.8400	27.8400	27.8400	27.8400	-0.215%	2	198	-22.845%
2025-03-10	30.3700	30.3700	27.9000	27.9000	-11.344%	8	198	-23.011%
2025-03-07	31.1200	31.4700	31.1200	31.4700	-12.291%	10	201	-31.745%
2025-03-06	36.0000	36.0000	35.8800	35.8800	-8.865%	2	202	-40.134%
2025-03-05	39.3700	39.3700	39.3700	39.3700	+0.408%	1	202	-45.441%
2025-03-04	39.8500	39.8500	37.3200	39.2100	-18.803%	7	203	-45.218%
2025-02-27	48.2900	48.2900	48.2900	48.2900	+10.503%	2	202	-55.519%
2025-02-25	43.7000	43.7000	43.7000	43.7000	-6.942%	1	202	-50.847%
2025-02-24	46.9600	46.9600	46.9600	46.9600	-6.080%	1	202	-54.259%
2025-02-21	50.0000	50.0000	50.0000	50.0000	-2.057%	2	201	-57.040%
2025-02-20	49.4000	51.0500	49.1500	51.0500	-10.044%	114	200	-57.924%
2025-02-18	56.0300	56.7500	56.0300	56.7500	+4.473%	6	242	-62.150%
2025-02-11	54.0000	54.3200	54.0000	54.3200	-2.809%	60	241	-60.457%
2025-02-10	55.5500	55.9000	55.5500	55.8900	-7.620%	16	182	-61.567%
2025-02-07	60.5000	60.5000	60.5000	60.5000	-2.262%	2	180	-64.496%
2025-02-05	59.6200	61.9000	59.6200	61.9000	+4.209%	4	180	-65.299%
2025-02-04	59.4000	59.4000	59.4000	59.4000	+4.854%	1	179	-63.838%
2025-02-03	56.0000	56.6500	56.0000	56.6500	-8.185%	11	180	-62.083%
2025-01-31	61.0000	61.7000	61.0000	61.7000	+2.833%	20	189	-65.186%
2025-01-28	59.6200	60.0000	59.2000	60.0000	+2.302%	5	179	-64.200%
2025-01-27	58.6500	58.6500	58.6500	58.6500	-4.789%	2	177	-63.376%
2025-01-24	61.0000	61.7000	60.2100	61.6000	-8.605%	124	175	-65.130%
2025-01-23	66.7200	67.4000	66.7200	67.4000	+8.447%	4	151	-68.131%
2025-01-21	62.1500	62.1500	62.1500	62.1500	+2.372%	1	163	-65.438%
2025-01-17	59.3000	60.7100	59.3000	60.7100	+4.474%	24	163	-64.619%
2025-01-16	58.1100	58.1100	58.1100	58.1100	-2.907%	1	163	-63.036%
2025-01-15	57.7500	59.8500	57.7500	59.8500	+16.236%	6	163	-64.110%
2025-01-14	51.4900	51.4900	51.4900	51.4900	-4.560%	1	167	-58.283%
2024-12-27	53.9500	53.9500	53.9500	53.9500	+0.372%	4	168	-60.185%
2024-12-26	53.7500	53.7500	53.7500	53.7500	+1.224%	1	168	-60.037%
2024-12-24	53.1000	53.1000	53.1000	53.1000	+8.811%	1	167	-59.548%
2024-12-19	48.0000	48.8000	48.0000	48.8000	-6.692%	2	167	-55.984%
2024-12-18	52.3000	52.3000	52.3000	52.3000	+0.192%	1	165	-58.929%
2024-12-17	52.2000	52.2000	52.2000	52.2000	-2.101%	1	164	-58.851%
2024-12-12	53.3200	53.3200	53.3200	53.3200	+3.133%	1	163	-59.715%
2024-12-09	51.7000	51.7000	51.7000	51.7000	-2.984%	10	163	-58.453%
2024-11-22	53.6000	53.6000	53.2900	53.2900	+15.571%	78	173	-59.692%
2024-11-14	46.1100	46.1100	46.1100	46.1100	-4.435%	2	135	-53.416%
2024-11-12	48.8900	48.8900	48.2500	48.2500	+8.549%	115	135	-55.482%
2024-11-07	45.4000	45.4000	44.4000	44.4500	+18.628%	3	32	-51.676%
2024-11-01	37.4700	37.4700	37.4700	37.4700	+1.270%	2	29	-42.674%
2024-10-31	37.0000	37.0000	37.0000	37.0000	+4.225%	29	29	-41.946%
2024-10-29	35.5000	35.5000	35.5000	35.5000	-2.740%	1	35	-39.493%
2024-10-24	36.5000	36.5000	36.5000	36.5000	-3.439%	1	35	-41.151%
2024-10-18	37.8000	37.8000	37.8000	37.8000	-16.075%	2	35	-43.175%
2024-10-17	44.6400	45.0400	44.2200	45.0400	+8.191%	32	35	-52.309%
2024-10-15	41.6300	41.6300	41.6300	41.6300	+5.312%	1	7	-48.403%
2024-10-11	39.5300	39.5300	39.5300	39.5300	-1.175%	2	6	-45.662%
2024-10-07	40.0000	40.0000	40.0000	40.0000	-0.374%	2	5	-46.300%
2024-10-04	40.1500	40.1500	40.1500	40.1500	0.000%	6	3	-46.501%