Dark

AXP20270115C300
AXP Jan 15 2027 300.00 Call (AXP270115C00300000)
option OPRA

EOD

Jul 17, 2026

69.85-4.642%(-3.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	69.8500	69.8500	69.8500	69.8500	-4.642%	2	610	0.000%
2026-07-15	74.9500	74.9500	73.2500	73.2500	+14.632%	3	610	-4.642%
2026-07-10	63.9000	63.9000	63.9000	63.9000	+1.979%	1	610	+9.311%
2026-07-09	63.3500	63.3500	62.6600	62.6600	+17.121%	5	609	+11.475%
2026-07-08	53.5000	53.5000	53.5000	53.5000	-20.149%	3	609	+30.561%
2026-07-06	67.0000	67.0000	67.0000	67.0000	+3.635%	2	609	+4.254%
2026-07-01	55.8500	65.0000	55.8500	64.6500	+16.277%	4	609	+8.043%
2026-06-30	55.6000	55.6000	55.6000	55.6000	-2.456%	1	610	+25.629%
2026-06-29	57.0000	57.0000	57.0000	57.0000	-11.614%	1	610	+22.544%
2026-06-25	64.4900	64.4900	64.4900	64.4900	+6.069%	4	609	+8.311%
2026-06-24	60.8000	60.8000	60.8000	60.8000	+10.949%	124	609	+14.885%
2026-06-23	54.8000	54.8000	54.8000	54.8000	-1.704%	1	608	+27.464%
2026-06-22	55.9000	55.9000	55.7500	55.7500	-10.442%	10	608	+25.291%
2026-06-17	61.4000	62.2500	61.4000	62.2500	+7.180%	3	603	+12.209%
2026-06-16	57.5000	58.0800	57.5000	58.0800	+3.844%	4	604	+20.265%
2026-06-15	56.5000	58.2500	55.9100	55.9300	+21.587%	21	604	+24.888%
2026-06-12	46.0000	46.0000	46.0000	46.0000	+6.977%	1	607	+51.848%
2026-06-09	44.0000	45.5000	42.1500	43.0000	+10.256%	6	608	+62.442%
2026-06-08	39.1000	39.1000	39.0000	39.0000	+6.849%	72	611	+79.103%
2026-06-05	36.5000	36.5000	36.5000	36.5000	-7.595%	2	669	+91.370%
2026-06-04	34.7500	40.6000	34.7500	39.5000	+26.806%	103	669	+76.835%
2026-06-03	34.0000	34.0000	31.1500	31.1500	-28.784%	18	628	+124.238%
2026-05-29	43.0000	43.7400	43.0000	43.7400	+16.021%	6	628	+59.694%
2026-05-26	38.3200	38.3200	37.7000	37.7000	-5.797%	2	630	+85.279%
2026-05-22	39.8600	40.0200	39.8600	40.0200	+6.834%	2	630	+74.538%
2026-05-21	36.4300	37.4600	36.4300	37.4600	-3.204%	2	630	+86.466%
2026-05-20	36.3500	38.8500	34.1600	38.7000	-2.764%	5	630	+80.491%
2026-05-19	38.3000	39.8000	37.8800	39.8000	-8.716%	7	630	+75.503%
2026-05-18	40.6000	43.6000	40.6000	43.6000	+5.620%	2	630	+60.206%
2026-05-14	40.9000	41.2800	40.9000	41.2800	+9.787%	3	630	+69.210%
2026-05-13	38.5500	38.9800	37.6000	37.6000	-10.900%	120	586	+85.771%
2026-05-12	41.1000	42.2000	40.9000	42.2000	+1.564%	50	586	+65.521%
2026-05-11	41.5500	41.5500	41.5500	41.5500	-1.189%	1	586	+68.111%
2026-05-08	42.0500	42.0500	42.0500	42.0500	-7.440%	1	585	+66.112%
2026-05-07	45.4300	45.4300	45.4300	45.4300	-7.286%	2	585	+53.753%
2026-05-06	49.0000	49.0000	49.0000	49.0000	+11.364%	1	585	+42.551%
2026-05-05	46.1800	46.1800	44.0000	44.0000	-9.651%	3	586	+58.750%
2026-05-01	48.7000	48.7000	48.7000	48.7000	-0.511%	1	585	+43.429%
2026-04-30	48.9500	48.9500	48.9500	48.9500	+8.778%	2	585	+42.697%
2026-04-29	45.0000	45.0000	45.0000	45.0000	-4.963%	1	585	+55.222%
2026-04-28	47.3500	47.3500	47.1000	47.3500	+6.476%	3	587	+47.518%
2026-04-24	46.4000	46.4000	44.4700	44.4700	-4.468%	2	587	+57.072%
2026-04-23	46.5500	46.5500	46.5500	46.5500	-19.043%	1	587	+50.054%
2026-04-22	57.7000	58.7000	57.5000	57.5000	+0.524%	15	587	+21.478%
2026-04-21	57.2000	57.2000	57.2000	57.2000	-3.979%	1	581	+22.115%
2026-04-20	59.5700	59.5700	59.5700	59.5700	+0.829%	1	581	+17.257%
2026-04-17	60.9400	62.1500	59.0800	59.0800	+7.223%	5	581	+18.230%
2026-04-16	54.5000	55.1000	54.5000	55.1000	-3.604%	2	581	+26.770%
2026-04-15	58.0000	58.0700	57.0000	57.1600	+2.071%	13	581	+22.201%
2026-04-14	56.1000	56.1000	56.0000	56.0000	+11.177%	4	583	+24.732%
2026-04-13	46.0200	50.3700	46.0200	50.3700	+6.042%	4	583	+38.674%
2026-04-10	47.5000	47.5000	47.5000	47.5000	-4.618%	1	582	+47.053%
2026-04-09	49.8000	49.8000	49.8000	49.8000	-2.582%	1	582	+40.261%
2026-04-08	52.6300	52.6300	51.1200	51.1200	+16.446%	13	582	+36.639%
2026-04-07	42.2500	43.9000	42.2500	43.9000	+3.783%	13	582	+59.112%
2026-04-06	42.0000	42.4500	42.0000	42.3000	+4.316%	8	588	+65.130%
2026-04-02	37.2000	41.0000	37.0000	40.5500	-1.098%	29	561	+72.256%
2026-04-01	42.0000	42.0000	41.0000	41.0000	-0.606%	2	561	+70.366%
2026-03-31	39.1000	41.2500	39.1000	41.2500	+5.096%	46	561	+69.333%
2026-03-30	39.2500	39.2500	39.2500	39.2500	+5.200%	5	516	+77.962%
2026-03-27	37.1000	37.3100	37.1000	37.3100	-5.544%	2	511	+87.215%
2026-03-26	40.0900	40.4700	39.5000	39.5000	-2.469%	4	509	+76.835%
2026-03-25	40.5000	40.5000	40.5000	40.5000	-4.210%	1	509	+72.469%
2026-03-23	41.1000	42.2800	41.1000	42.2800	+16.122%	3	510	+65.208%
2026-03-20	36.9200	36.9200	36.4100	36.4100	+0.719%	3	507	+91.843%
2026-03-19	36.1500	36.1500	36.1500	36.1500	-1.740%	5	508	+93.223%
2026-03-18	38.0000	38.0000	36.7900	36.7900	-9.939%	3	508	+89.861%
2026-03-17	40.5000	40.8500	40.5000	40.8500	+2.151%	2	507	+70.991%
2026-03-16	41.7800	41.7800	39.0000	39.9900	-3.639%	7	506	+74.669%
2026-03-13	44.7500	44.7500	41.5000	41.5000	-5.034%	14	504	+68.313%
2026-03-12	43.4100	43.7000	43.4100	43.7000	-2.889%	9	504	+59.840%
2026-03-11	43.2300	45.0000	42.0000	45.0000	+3.496%	53	516	+55.222%
2026-03-10	43.4600	43.4800	43.0000	43.4800	-0.731%	7	495	+60.649%
2026-03-09	38.3900	43.8000	38.3900	43.8000	+4.986%	12	494	+59.475%
2026-03-06	40.7500	43.0000	39.5000	41.7200	-5.930%	12	484	+67.426%
2026-03-05	45.2200	45.2200	44.3000	44.3500	-8.557%	5	479	+57.497%
2026-03-04	46.7000	49.5300	46.7000	48.5000	+4.413%	10	474	+44.021%
2026-03-03	43.2000	46.4500	42.2000	46.4500	-1.170%	6	473	+50.377%
2026-03-02	44.4800	47.3500	44.4800	47.0000	-2.591%	15	477	+48.617%
2026-02-27	53.4000	53.4000	48.2500	48.2500	-25.769%	9	472	+44.767%
2026-02-26	65.0000	65.0000	65.0000	65.0000	+15.823%	1	464	+7.462%
2026-02-25	56.1200	56.1200	56.1200	56.1200	+5.887%	1	463	+24.465%
2026-02-24	53.0000	53.0000	53.0000	53.0000	-3.741%	2	463	+31.792%
2026-02-23	54.2300	55.0600	54.2300	55.0600	-16.513%	2	465	+26.862%
2026-02-19	65.9500	65.9500	65.9500	65.9500	-3.709%	1	464	+5.914%
2026-02-13	68.4900	68.4900	68.4900	68.4900	-1.623%	4	464	+1.986%
2026-02-12	71.5000	71.5000	68.2700	69.6200	-22.644%	11	464	+0.330%
2026-02-10	89.1000	90.0000	89.1000	90.0000	+12.500%	8	465	-22.389%
2026-02-09	81.4800	81.4800	80.0000	80.0000	+3.896%	3	466	-12.688%
2026-02-03	77.0000	77.0000	77.0000	77.0000	0.000%	1	465	-9.286%
2026-02-02	77.0000	77.0000	77.0000	77.0000	+2.108%	1	466	-9.286%
2026-01-30	75.7700	75.7700	75.4100	75.4100	-9.537%	2	466	-7.373%
2026-01-29	83.2800	83.3600	83.2800	83.3600	-0.939%	5	464	-16.207%
2026-01-28	84.1500	84.1500	84.1500	84.1500	-1.348%	2	464	-16.993%
2026-01-26	85.3300	85.4000	85.3000	85.3000	+1.548%	4	464	-18.113%
2026-01-23	84.0000	84.0000	84.0000	84.0000	-8.596%	1	467	-16.845%
2026-01-22	91.9000	91.9000	91.9000	91.9000	+11.394%	1	468	-23.993%
2026-01-21	82.5000	82.5000	82.5000	82.5000	+1.227%	1	469	-15.333%
2026-01-20	84.0000	84.0000	81.5000	81.5000	-11.355%	2	470	-14.294%
2026-01-16	84.8000	91.9400	84.8000	91.9400	+10.306%	5	469	-24.027%
2026-01-15	84.0500	84.5000	83.3500	83.3500	+5.506%	4	469	-16.197%
2026-01-14	82.0000	82.0000	79.0000	79.0000	-5.952%	3	471	-11.582%
2026-01-13	85.0000	85.0000	82.8500	84.0000	-2.155%	4	469	-16.845%
2026-01-12	84.9000	86.0300	82.8400	85.8500	-11.495%	14	467	-18.637%
2026-01-09	97.0000	97.0000	97.0000	97.0000	-7.619%	3	463	-27.990%
2026-01-08	105.0000	105.0000	105.0000	105.0000	+4.167%	1	463	-33.476%
2026-01-07	100.8000	100.8000	100.8000	100.8000	-4.573%	2	463	-30.704%
2026-01-06	106.6000	107.9500	105.6300	105.6300	+4.069%	11	463	-33.873%
2026-01-05	103.1200	104.1600	101.4500	101.5000	+8.290%	59	464	-31.182%
2026-01-02	93.7800	93.7800	93.7300	93.7300	-2.415%	4	454	-25.477%
2025-12-31	96.0500	96.0500	96.0500	96.0500	+0.313%	1	451	-27.277%
2025-12-30	96.5100	96.5100	95.7500	95.7500	-6.585%	3	451	-27.050%
2025-12-26	102.5000	102.5000	102.5000	102.5000	-2.890%	1	451	-31.854%
2025-12-24	105.5500	105.5500	105.5500	105.5500	+1.706%	2	453	-33.823%
2025-12-22	103.7900	103.7900	103.1000	103.7800	+4.638%	7	453	-32.694%
2025-12-19	99.1800	99.1800	99.1800	99.1800	-5.534%	1	453	-29.572%
2025-12-17	104.9900	104.9900	104.9900	104.9900	+0.865%	50	452	-33.470%
2025-12-12	103.4500	104.0900	103.4500	104.0900	+18.486%	4	452	-32.895%
2025-12-08	87.8200	87.8500	87.8200	87.8500	-8.203%	3	452	-20.489%
2025-12-04	95.7000	95.7000	95.7000	95.7000	+5.038%	1	452	-27.011%
2025-12-03	91.1100	91.1100	91.1100	91.1100	+2.382%	1	452	-23.334%
2025-12-02	87.5000	88.9900	87.5000	88.9900	-2.284%	3	452	-21.508%
2025-12-01	91.0700	91.0700	91.0700	91.0700	+3.489%	1	455	-23.301%
2025-11-25	88.0000	88.0000	88.0000	88.0000	+6.861%	1	455	-20.625%
2025-11-20	81.4500	82.3500	81.4500	82.3500	+10.775%	2	455	-15.179%
2025-11-19	74.3400	74.3400	74.3400	74.3400	+5.777%	2	455	-6.040%
2025-11-18	71.8500	71.8500	70.2800	70.2800	-18.469%	3	455	-0.612%
2025-11-17	86.2000	86.2000	86.2000	86.2000	-3.331%	1	458	-18.968%
2025-11-14	89.1700	89.1700	89.1700	89.1700	-5.640%	2	458	-21.666%
2025-11-13	94.5300	94.7400	93.8500	94.5000	-5.876%	102	458	-26.085%
2025-11-12	101.7600	101.7600	100.4000	100.4000	+3.228%	6	465	-30.428%
2025-11-11	95.6300	97.2600	95.6300	97.2600	+5.374%	6	465	-28.182%
2025-11-10	92.3000	92.3000	92.3000	92.3000	+1.989%	1	466	-24.323%
2025-11-07	90.5000	90.5000	90.5000	90.5000	+1.230%	1	466	-22.818%
2025-11-05	89.4000	89.4000	89.4000	89.4000	+3.893%	1	467	-21.868%
2025-10-31	86.0500	86.0500	86.0500	86.0500	-2.856%	1	466	-18.826%
2025-10-27	88.5800	88.5800	88.5800	88.5800	+5.452%	4	467	-21.145%
2025-10-21	84.0000	84.0000	84.0000	84.0000	+8.359%	1	467	-16.845%
2025-10-20	77.5200	77.5200	77.5200	77.5200	+4.757%	1	468	-9.894%
2025-10-17	70.2000	74.0000	70.2000	74.0000	+15.625%	3	469	-5.608%
2025-10-16	64.0000	64.0000	64.0000	64.0000	-6.474%	1	469	+9.141%
2025-10-15	68.2500	69.0900	68.2500	68.4300	+0.176%	3	468	+2.075%
2025-10-14	59.4000	68.3100	59.4000	68.3100	+13.698%	6	469	+2.254%
2025-10-13	61.0000	61.0000	59.5000	60.0800	-1.557%	4	468	+16.262%
2025-10-09	60.8000	61.0300	60.8000	61.0300	-8.978%	3	470	+14.452%
2025-10-07	67.0500	67.0500	67.0500	67.0500	+1.499%	2	467	+4.176%
2025-09-30	63.6200	66.0600	63.6200	66.0600	-12.792%	4	467	+5.737%
2025-09-22	75.5000	75.8500	75.5000	75.7500	+6.841%	3	465	-7.789%
2025-09-18	70.9000	70.9000	70.9000	70.9000	+2.933%	1	467	-1.481%
2025-09-17	68.8300	68.8800	68.8300	68.8800	+14.419%	6	467	+1.408%
2025-09-16	60.2000	60.2000	60.2000	60.2000	-0.149%	5	472	+16.030%
2025-09-09	60.2900	60.2900	60.2900	60.2900	-1.083%	1	472	+15.857%
2025-09-08	60.9500	60.9500	60.9500	60.9500	-5.504%	1	473	+14.602%
2025-09-04	64.5000	64.5000	64.5000	64.5000	+0.373%	11	474	+8.295%
2025-09-02	60.7500	64.2600	60.7500	64.2600	-1.138%	4	475	+8.699%
2025-08-29	64.1500	65.0000	64.1500	65.0000	+10.601%	2	473	+7.462%
2025-08-27	58.9600	58.9600	58.7700	58.7700	+9.035%	2	473	+18.853%
2025-08-25	53.9000	53.9000	53.9000	53.9000	-4.922%	2	473	+29.592%
2025-08-22	54.2500	57.7500	54.2500	56.6900	+14.990%	245	475	+23.214%
2025-08-20	47.3600	49.3000	47.3600	49.3000	+3.333%	3	516	+41.684%
2025-08-19	47.6000	47.7100	46.5900	47.7100	-2.434%	14	515	+46.405%
2025-08-18	49.0000	49.0000	48.5000	48.9000	+2.301%	5	522	+42.843%
2025-08-15	48.0000	48.0000	47.8000	47.8000	-2.049%	3	519	+46.130%
2025-08-14	47.7700	48.8000	47.2500	48.8000	-0.510%	16	516	+43.135%
2025-08-13	46.3500	49.0500	46.3500	49.0500	+4.808%	10	505	+42.406%
2025-08-12	47.0000	47.0000	46.8000	46.8000	+12.230%	2	498	+49.252%
2025-08-11	41.7000	41.7000	41.7000	41.7000	-3.360%	23	497	+67.506%
2025-08-08	41.2800	44.1200	41.2800	43.1500	+6.150%	4	509	+61.877%
2025-08-07	40.2000	40.6500	40.2000	40.6500	-2.518%	5	508	+71.833%
2025-08-06	41.7000	41.7000	41.7000	41.7000	-5.656%	1	503	+67.506%
2025-08-05	44.8800	44.8800	43.6000	44.2000	+0.798%	24	502	+58.032%
2025-08-04	43.3000	44.0000	43.3000	43.8500	+4.330%	6	505	+59.293%
2025-08-01	40.2500	42.0600	40.2500	42.0300	-8.630%	4	499	+66.191%
2025-07-31	47.0000	47.0000	46.0000	46.0000	-3.056%	5	497	+51.848%
2025-07-30	49.3900	49.3900	47.4000	47.4500	-8.486%	8	498	+47.208%
2025-07-29	51.8500	51.8500	51.8500	51.8500	-2.793%	1	498	+34.716%
2025-07-28	53.2500	53.3400	53.2500	53.3400	-0.855%	2	499	+30.952%
2025-07-25	52.8800	53.8000	52.8800	53.8000	+2.672%	3	499	+29.833%
2025-07-24	52.8500	53.2000	52.4000	52.4000	+1.550%	22	498	+33.302%
2025-07-23	51.6000	51.6000	51.6000	51.6000	+3.200%	2	488	+35.368%
2025-07-22	49.0000	50.0000	49.0000	50.0000	-0.931%	8	486	+39.700%
2025-07-21	50.4500	50.9100	50.4500	50.4700	-3.610%	205	479	+38.399%
2025-07-18	52.0000	52.5000	48.8200	52.3600	-10.648%	47	276	+33.403%
2025-07-17	58.0200	58.6000	58.0200	58.6000	+5.018%	9	235	+19.198%
2025-07-16	54.8000	55.8000	53.0000	55.8000	+0.813%	12	242	+25.179%
2025-07-15	55.9500	55.9500	55.3500	55.3500	-16.692%	4	239	+26.197%
2025-07-10	66.4400	66.4400	66.4400	66.4400	+8.918%	1	236	+5.132%
2025-07-09	62.3200	62.9000	61.0000	61.0000	-3.557%	25	235	+14.508%
2025-07-08	64.0000	64.0000	63.2500	63.2500	-4.167%	2	236	+10.435%
2025-07-07	68.8500	69.0500	66.0000	66.0000	-2.222%	3	234	+5.833%
2025-07-02	66.0000	67.6000	66.0000	67.5000	+8.871%	10	232	+3.481%
2025-06-30	62.0000	62.0000	62.0000	62.0000	+6.897%	3	242	+12.661%
2025-06-27	58.0000	58.0000	58.0000	58.0000	+5.839%	1	242	+20.431%
2025-06-26	55.0000	55.0000	54.8000	54.8000	+1.200%	2	243	+27.464%
2025-06-25	54.2000	54.2000	54.1500	54.1500	-1.186%	2	243	+28.994%
2025-06-24	54.3000	54.8000	54.0000	54.8000	+14.167%	7	244	+27.464%
2025-06-23	48.0000	48.0000	48.0000	48.0000	+3.004%	5	243	+45.521%
2025-06-16	46.6000	46.6000	46.6000	46.6000	+5.909%	1	243	+49.893%
2025-06-13	44.0000	44.0000	44.0000	44.0000	-8.008%	6	242	+58.750%
2025-06-12	47.4300	47.8300	47.4300	47.8300	-7.126%	2	239	+46.038%
2025-06-11	51.5000	51.5000	51.5000	51.5000	+5.598%	2	239	+35.631%
2025-06-10	48.7700	48.7700	48.7700	48.7700	-4.932%	1	239	+43.223%
2025-06-09	51.3000	51.3000	51.3000	51.3000	+0.470%	1	239	+36.160%
2025-06-06	51.4300	51.4300	51.0600	51.0600	+4.567%	8	239	+36.800%
2025-06-05	48.4000	48.8300	48.4000	48.8300	+1.644%	2	237	+43.047%
2025-06-04	47.7100	48.0400	47.7100	48.0400	-1.355%	2	236	+45.400%
2025-06-03	48.7000	48.7000	48.7000	48.7000	+6.448%	1	236	+43.429%
2025-05-30	45.5400	45.7500	45.5400	45.7500	-3.927%	10	235	+52.678%
2025-05-29	47.3300	47.6200	47.3300	47.6200	+0.677%	2	230	+46.682%
2025-05-28	47.3000	47.3000	47.3000	47.3000	+1.306%	2	229	+47.674%
2025-05-27	46.6900	46.6900	46.6900	46.6900	-3.732%	1	231	+49.604%
2025-05-20	48.5000	48.5000	48.5000	48.5000	-5.273%	1	230	+44.021%
2025-05-16	50.0200	51.6500	49.6800	51.2000	+0.669%	24	229	+36.426%
2025-05-15	50.8600	50.8600	50.8600	50.8600	-1.625%	1	221	+37.338%
2025-05-14	52.2100	52.2100	51.4500	51.7000	+0.233%	26	221	+35.106%
2025-05-13	51.3300	51.5800	51.3300	51.5800	+1.436%	4	242	+35.421%
2025-05-12	50.0700	50.8500	50.0700	50.8500	+17.518%	6	239	+37.365%
2025-05-08	43.2700	43.2700	43.2700	43.2700	+12.360%	2	239	+61.428%
2025-05-07	38.6000	38.6000	38.5100	38.5100	-2.875%	2	239	+81.381%
2025-05-06	39.6500	39.6500	39.6500	39.6500	-3.762%	1	240	+76.166%
2025-05-05	41.2000	41.2000	41.2000	41.2000	+5.777%	29	240	+69.539%
2025-05-02	38.9500	38.9500	38.9500	38.9500	+10.811%	2	269	+79.332%
2025-05-01	34.1100	35.1500	34.1100	35.1500	+11.234%	4	269	+98.720%
2025-04-30	29.5800	31.6000	29.5800	31.6000	-4.618%	12	266	+121.044%
2025-04-25	33.1300	33.1300	33.1300	33.1300	-5.800%	10	274	+110.836%
2025-04-24	34.7200	35.1700	34.6000	35.1700	+2.001%	101	274	+98.607%
2025-04-23	34.4800	34.4800	34.4800	34.4800	+56.018%	3	185	+102.581%
2025-04-21	22.1200	22.1200	22.1000	22.1000	-27.327%	2	182	+216.063%
2025-04-15	30.4100	30.4100	30.4100	30.4100	+13.597%	10	182	+129.694%
2025-04-10	26.7700	26.7700	26.7700	26.7700	-15.818%	1	182	+160.926%
2025-04-09	22.3200	31.8000	22.2500	31.8000	+39.229%	24	181	+119.654%
2025-04-08	23.4500	23.4500	22.8400	22.8400	+14.143%	3	178	+205.823%
2025-04-07	19.9000	20.0100	19.9000	20.0100	-3.473%	20	178	+249.075%
2025-04-04	22.1900	22.1900	19.7000	20.7300	-23.927%	96	198	+236.951%
2025-04-03	28.0000	28.0000	26.0600	27.2500	-18.657%	8	197	+156.330%
2025-04-01	33.5000	33.5000	33.5000	33.5000	+10.379%	1	192	+108.507%
2025-03-31	30.3500	30.3500	30.1600	30.3500	-16.391%	6	192	+130.148%
2025-03-27	36.3000	36.3000	36.3000	36.3000	-4.222%	6	198	+92.424%
2025-03-26	37.9000	37.9000	37.9000	37.9000	+9.190%	2	198	+84.301%
2025-03-21	33.7300	34.7100	32.6000	34.7100	-4.930%	180	200	+101.239%
2025-03-20	36.5100	36.5100	36.5100	36.5100	+11.447%	1	169	+91.317%
2025-03-19	32.7600	32.7600	32.7600	32.7600	-1.385%	6	169	+113.217%
2025-03-17	33.8500	33.8500	33.2200	33.2200	+0.667%	17	163	+110.265%
2025-03-14	32.7500	33.0000	31.6300	33.0000	+13.480%	24	146	+111.667%
2025-03-13	29.0800	29.0800	29.0800	29.0800	-4.656%	1	139	+140.199%
2025-03-12	30.8000	30.8000	30.5000	30.5000	-0.424%	10	139	+129.016%
2025-03-11	30.7500	30.8400	30.4500	30.6300	-6.273%	5	139	+128.044%
2025-03-10	32.8500	32.8500	30.9300	32.6800	-12.386%	4	142	+113.739%
2025-03-07	37.1500	37.3000	34.6000	37.3000	-5.927%	60	141	+87.265%
2025-03-06	39.6500	39.6500	39.6500	39.6500	-6.375%	1	169	+76.166%
2025-03-04	44.8100	44.8100	41.6000	42.3500	-18.558%	6	169	+64.935%
2025-03-03	55.0000	55.1000	52.0000	52.0000	-2.164%	9	165	+34.327%
2025-02-27	53.1500	53.1500	53.1500	53.1500	+1.937%	2	156	+31.421%
2025-02-26	52.1400	52.1400	52.1400	52.1400	+4.447%	2	156	+33.966%
2025-02-25	49.6400	49.9200	47.8500	49.9200	+0.828%	64	158	+39.924%
2025-02-24	49.5100	49.5100	49.5100	49.5100	-2.941%	1	158	+41.083%
2025-02-21	51.0100	51.0100	51.0100	51.0100	-5.098%	2	159	+36.934%
2025-02-20	53.7500	53.7500	53.7500	53.7500	-7.773%	3	158	+29.953%
2025-02-13	57.5100	58.2800	57.5100	58.2800	-0.716%	3	153	+19.852%
2025-02-12	57.5000	58.7000	57.5000	58.7000	-13.089%	2	153	+18.995%
2025-02-05	65.0000	67.5400	65.0000	67.5400	+0.881%	2	152	+3.420%
2025-01-31	66.9500	66.9500	66.9500	66.9500	+5.383%	2	151	+4.332%
2025-01-27	64.0500	64.0500	63.5300	63.5300	-4.753%	2	151	+9.948%
2025-01-24	67.6000	67.7000	64.8500	66.7000	+2.066%	24	151	+4.723%
2025-01-22	65.3500	65.3500	65.3500	65.3500	+3.648%	1	157	+6.886%
2025-01-15	63.0500	63.0500	63.0500	63.0500	+11.850%	1	157	+10.785%
2025-01-10	56.3700	56.3700	56.3700	56.3700	+2.959%	2	157	+23.913%
2024-12-30	53.7500	54.7500	53.7500	54.7500	-5.603%	2	158	+27.580%
2024-12-27	58.0800	58.0800	57.0000	58.0000	-1.277%	20	160	+20.431%
2024-12-26	58.7500	58.7500	58.5000	58.7500	+11.544%	7	165	+18.894%
2024-12-19	51.8000	52.6700	51.8000	52.6700	-8.559%	9	160	+32.618%
2024-12-18	57.6000	57.6000	57.6000	57.6000	-1.874%	60	159	+21.267%
2024-12-16	58.7000	58.7000	58.7000	58.7000	+0.171%	1	104	+18.995%
2024-12-13	58.6000	58.6000	58.6000	58.6000	-0.170%	2	104	+19.198%
2024-12-11	58.3000	58.7000	58.3000	58.7000	+0.462%	5	103	+18.995%
2024-12-10	59.8100	59.8100	58.3600	58.4300	-1.914%	15	98	+19.545%
2024-12-06	57.9100	59.5700	57.9100	59.5700	+0.727%	102	83	+17.257%
2024-12-03	59.1400	59.1400	59.1400	59.1400	-1.021%	1	37	+18.110%
2024-11-27	59.7500	59.7500	59.7500	59.7500	-3.923%	6	34	+16.904%
2024-11-26	61.1600	62.1900	61.1600	62.1900	+2.522%	11	34	+12.317%
2024-11-25	60.6600	60.6600	60.6600	60.6600	+3.111%	1	30	+15.150%
2024-11-22	54.6600	58.8300	54.6600	58.8300	+11.105%	90	29	+18.732%
2024-11-21	52.9500	52.9500	52.9500	52.9500	+5.900%	1	46	+31.917%
2024-11-15	50.0000	50.0000	50.0000	50.0000	-6.786%	2	45	+39.700%
2024-11-11	53.9000	53.9000	53.6400	53.6400	+11.867%	2	45	+30.220%
2024-11-08	47.9500	47.9500	47.9500	47.9500	-10.508%	4	44	+45.673%
2024-11-06	51.1300	53.5800	48.5300	53.5800	+34.286%	15	42	+30.366%
2024-10-23	39.9000	39.9000	39.9000	39.9000	-7.489%	5	30	+75.063%
2024-10-18	44.8500	44.8500	41.8800	43.1300	-12.426%	8	25	+61.952%
2024-10-17	49.2000	49.3200	49.0900	49.2500	+12.443%	20	23	+41.827%
2024-10-14	43.8000	43.8000	43.8000	43.8000	+0.736%	1	4	+59.475%
2024-10-11	43.4800	43.4800	43.4800	43.4800	+20.811%	2	3	+60.649%
2024-09-25	35.9900	35.9900	35.9900	35.9900	-6.786%	3	4	+94.082%
2024-09-19	38.6100	38.6100	38.6100	38.6100	0.000%	1	1	+80.912%