Dark

AXP20270115C300
AXP Jan 15 2027 300.00 Call (AXP270115C00300000)
option OPRA

EOD

Sep 17, 2026

28.15+4.259%(+1.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.1500	28.1500	28.1500	28.1500	+4.259%	10	670	0.000%
2026-09-16	31.0500	31.4200	27.0000	27.0000	-26.531%	4	680	+4.259%
2026-09-11	36.7500	36.7500	36.7500	36.7500	-5.039%	2	677	-23.401%
2026-09-08	38.7000	38.7000	38.7000	38.7000	-5.379%	2	677	-27.261%
2026-09-03	42.1700	42.1800	40.9000	40.9000	+0.888%	8	675	-31.174%
2026-09-01	40.5000	40.5400	40.5000	40.5400	-4.612%	3	672	-30.562%
2026-08-31	42.5000	42.5000	42.5000	42.5000	-13.265%	1	672	-33.765%
2026-08-25	49.0000	49.0000	49.0000	49.0000	-0.346%	1	672	-42.551%
2026-08-24	49.1700	49.1700	49.1700	49.1700	+4.174%	2	672	-42.750%
2026-08-21	47.2600	47.3000	47.1000	47.2000	+2.386%	19	672	-40.360%
2026-08-20	47.0000	47.0000	46.1000	46.1000	-8.713%	3	661	-38.937%
2026-08-18	50.3000	50.5000	50.3000	50.5000	-6.029%	10	659	-44.257%
2026-08-14	53.7400	53.7400	53.7400	53.7400	-0.481%	1	654	-47.618%
2026-08-13	54.0000	54.0000	54.0000	54.0000	+1.313%	1	654	-47.870%
2026-08-11	53.0000	53.3000	53.0000	53.3000	+4.921%	10	654	-47.186%
2026-08-10	52.3500	52.3500	50.4500	50.8000	-4.042%	8	654	-44.587%
2026-08-07	52.9400	52.9400	52.9400	52.9400	-6.135%	1	651	-46.827%
2026-08-06	56.3500	56.4000	56.3500	56.4000	-1.312%	2	651	-50.089%
2026-08-03	57.1500	57.1500	57.1500	57.1500	+10.477%	1	651	-50.744%
2026-07-30	51.4000	51.7300	51.4000	51.7300	+7.704%	3	651	-45.583%
2026-07-27	48.0000	48.0300	48.0000	48.0300	+15.735%	15	651	-41.391%
2026-07-24	41.9000	42.0400	40.0500	41.5000	-34.984%	51	651	-32.169%
2026-07-21	63.8300	63.8300	63.8300	63.8300	-8.618%	2	608	-55.898%
2026-07-17	69.8500	69.8500	69.8500	69.8500	-4.642%	2	610	-59.699%
2026-07-15	74.9500	74.9500	73.2500	73.2500	+14.632%	3	610	-61.570%
2026-07-10	63.9000	63.9000	63.9000	63.9000	+1.979%	1	610	-55.947%
2026-07-09	63.3500	63.3500	62.6600	62.6600	+17.121%	5	609	-55.075%
2026-07-08	53.5000	53.5000	53.5000	53.5000	-20.149%	3	609	-47.383%
2026-07-06	67.0000	67.0000	67.0000	67.0000	+3.635%	2	609	-57.985%
2026-07-01	55.8500	65.0000	55.8500	64.6500	+16.277%	4	609	-56.458%
2026-06-30	55.6000	55.6000	55.6000	55.6000	-2.456%	1	610	-49.371%
2026-06-29	57.0000	57.0000	57.0000	57.0000	-11.614%	1	610	-50.614%
2026-06-25	64.4900	64.4900	64.4900	64.4900	+6.069%	4	609	-56.350%
2026-06-24	60.8000	60.8000	60.8000	60.8000	+10.949%	124	609	-53.701%
2026-06-23	54.8000	54.8000	54.8000	54.8000	-1.704%	1	608	-48.631%
2026-06-22	55.9000	55.9000	55.7500	55.7500	-10.442%	10	608	-49.507%
2026-06-17	61.4000	62.2500	61.4000	62.2500	+7.180%	3	603	-54.779%
2026-06-16	57.5000	58.0800	57.5000	58.0800	+3.844%	4	604	-51.532%
2026-06-15	56.5000	58.2500	55.9100	55.9300	+21.587%	21	604	-49.669%
2026-06-12	46.0000	46.0000	46.0000	46.0000	+6.977%	1	607	-38.804%
2026-06-09	44.0000	45.5000	42.1500	43.0000	+10.256%	6	608	-34.535%
2026-06-08	39.1000	39.1000	39.0000	39.0000	+6.849%	72	611	-27.821%
2026-06-05	36.5000	36.5000	36.5000	36.5000	-7.595%	2	669	-22.877%
2026-06-04	34.7500	40.6000	34.7500	39.5000	+26.806%	103	669	-28.734%
2026-06-03	34.0000	34.0000	31.1500	31.1500	-28.784%	18	628	-9.631%
2026-05-29	43.0000	43.7400	43.0000	43.7400	+16.021%	6	628	-35.642%
2026-05-26	38.3200	38.3200	37.7000	37.7000	-5.797%	2	630	-25.332%
2026-05-22	39.8600	40.0200	39.8600	40.0200	+6.834%	2	630	-29.660%
2026-05-21	36.4300	37.4600	36.4300	37.4600	-3.204%	2	630	-24.853%
2026-05-20	36.3500	38.8500	34.1600	38.7000	-2.764%	5	630	-27.261%
2026-05-19	38.3000	39.8000	37.8800	39.8000	-8.716%	7	630	-29.271%
2026-05-18	40.6000	43.6000	40.6000	43.6000	+5.620%	2	630	-35.436%
2026-05-14	40.9000	41.2800	40.9000	41.2800	+9.787%	3	630	-31.807%
2026-05-13	38.5500	38.9800	37.6000	37.6000	-10.900%	120	586	-25.133%
2026-05-12	41.1000	42.2000	40.9000	42.2000	+1.564%	50	586	-33.294%
2026-05-11	41.5500	41.5500	41.5500	41.5500	-1.189%	1	586	-32.250%
2026-05-08	42.0500	42.0500	42.0500	42.0500	-7.440%	1	585	-33.056%
2026-05-07	45.4300	45.4300	45.4300	45.4300	-7.286%	2	585	-38.037%
2026-05-06	49.0000	49.0000	49.0000	49.0000	+11.364%	1	585	-42.551%
2026-05-05	46.1800	46.1800	44.0000	44.0000	-9.651%	3	586	-36.023%
2026-05-01	48.7000	48.7000	48.7000	48.7000	-0.511%	1	585	-42.197%
2026-04-30	48.9500	48.9500	48.9500	48.9500	+8.778%	2	585	-42.492%
2026-04-29	45.0000	45.0000	45.0000	45.0000	-4.963%	1	585	-37.444%
2026-04-28	47.3500	47.3500	47.1000	47.3500	+6.476%	3	587	-40.549%
2026-04-24	46.4000	46.4000	44.4700	44.4700	-4.468%	2	587	-36.699%
2026-04-23	46.5500	46.5500	46.5500	46.5500	-19.043%	1	587	-39.527%
2026-04-22	57.7000	58.7000	57.5000	57.5000	+0.524%	15	587	-51.043%
2026-04-21	57.2000	57.2000	57.2000	57.2000	-3.979%	1	581	-50.787%
2026-04-20	59.5700	59.5700	59.5700	59.5700	+0.829%	1	581	-52.745%
2026-04-17	60.9400	62.1500	59.0800	59.0800	+7.223%	5	581	-52.353%
2026-04-16	54.5000	55.1000	54.5000	55.1000	-3.604%	2	581	-48.911%
2026-04-15	58.0000	58.0700	57.0000	57.1600	+2.071%	13	581	-50.752%
2026-04-14	56.1000	56.1000	56.0000	56.0000	+11.177%	4	583	-49.732%
2026-04-13	46.0200	50.3700	46.0200	50.3700	+6.042%	4	583	-44.114%
2026-04-10	47.5000	47.5000	47.5000	47.5000	-4.618%	1	582	-40.737%
2026-04-09	49.8000	49.8000	49.8000	49.8000	-2.582%	1	582	-43.474%
2026-04-08	52.6300	52.6300	51.1200	51.1200	+16.446%	13	582	-44.933%
2026-04-07	42.2500	43.9000	42.2500	43.9000	+3.783%	13	582	-35.877%
2026-04-06	42.0000	42.4500	42.0000	42.3000	+4.316%	8	588	-33.452%
2026-04-02	37.2000	41.0000	37.0000	40.5500	-1.098%	29	561	-30.580%
2026-04-01	42.0000	42.0000	41.0000	41.0000	-0.606%	2	561	-31.341%
2026-03-31	39.1000	41.2500	39.1000	41.2500	+5.096%	46	561	-31.758%
2026-03-30	39.2500	39.2500	39.2500	39.2500	+5.200%	5	516	-28.280%
2026-03-27	37.1000	37.3100	37.1000	37.3100	-5.544%	2	511	-24.551%
2026-03-26	40.0900	40.4700	39.5000	39.5000	-2.469%	4	509	-28.734%
2026-03-25	40.5000	40.5000	40.5000	40.5000	-4.210%	1	509	-30.494%
2026-03-23	41.1000	42.2800	41.1000	42.2800	+16.122%	3	510	-33.420%
2026-03-20	36.9200	36.9200	36.4100	36.4100	+0.719%	3	507	-22.686%
2026-03-19	36.1500	36.1500	36.1500	36.1500	-1.740%	5	508	-22.130%
2026-03-18	38.0000	38.0000	36.7900	36.7900	-9.939%	3	508	-23.485%
2026-03-17	40.5000	40.8500	40.5000	40.8500	+2.151%	2	507	-31.089%
2026-03-16	41.7800	41.7800	39.0000	39.9900	-3.639%	7	506	-29.607%
2026-03-13	44.7500	44.7500	41.5000	41.5000	-5.034%	14	504	-32.169%
2026-03-12	43.4100	43.7000	43.4100	43.7000	-2.889%	9	504	-35.584%
2026-03-11	43.2300	45.0000	42.0000	45.0000	+3.496%	53	516	-37.444%
2026-03-10	43.4600	43.4800	43.0000	43.4800	-0.731%	7	495	-35.258%
2026-03-09	38.3900	43.8000	38.3900	43.8000	+4.986%	12	494	-35.731%
2026-03-06	40.7500	43.0000	39.5000	41.7200	-5.930%	12	484	-32.526%
2026-03-05	45.2200	45.2200	44.3000	44.3500	-8.557%	5	479	-36.528%
2026-03-04	46.7000	49.5300	46.7000	48.5000	+4.413%	10	474	-41.959%
2026-03-03	43.2000	46.4500	42.2000	46.4500	-1.170%	6	473	-39.397%
2026-03-02	44.4800	47.3500	44.4800	47.0000	-2.591%	15	477	-40.106%
2026-02-27	53.4000	53.4000	48.2500	48.2500	-25.769%	9	472	-41.658%
2026-02-26	65.0000	65.0000	65.0000	65.0000	+15.823%	1	464	-56.692%
2026-02-25	56.1200	56.1200	56.1200	56.1200	+5.887%	1	463	-49.840%
2026-02-24	53.0000	53.0000	53.0000	53.0000	-3.741%	2	463	-46.887%
2026-02-23	54.2300	55.0600	54.2300	55.0600	-16.513%	2	465	-48.874%
2026-02-19	65.9500	65.9500	65.9500	65.9500	-3.709%	1	464	-57.316%
2026-02-13	68.4900	68.4900	68.4900	68.4900	-1.623%	4	464	-58.899%
2026-02-12	71.5000	71.5000	68.2700	69.6200	-22.644%	11	464	-59.566%
2026-02-10	89.1000	90.0000	89.1000	90.0000	+12.500%	8	465	-68.722%
2026-02-09	81.4800	81.4800	80.0000	80.0000	+3.896%	3	466	-64.813%
2026-02-03	77.0000	77.0000	77.0000	77.0000	0.000%	1	465	-63.442%
2026-02-02	77.0000	77.0000	77.0000	77.0000	+2.108%	1	466	-63.442%
2026-01-30	75.7700	75.7700	75.4100	75.4100	-9.537%	2	466	-62.671%
2026-01-29	83.2800	83.3600	83.2800	83.3600	-0.939%	5	464	-66.231%
2026-01-28	84.1500	84.1500	84.1500	84.1500	-1.348%	2	464	-66.548%
2026-01-26	85.3300	85.4000	85.3000	85.3000	+1.548%	4	464	-66.999%
2026-01-23	84.0000	84.0000	84.0000	84.0000	-8.596%	1	467	-66.488%
2026-01-22	91.9000	91.9000	91.9000	91.9000	+11.394%	1	468	-69.369%
2026-01-21	82.5000	82.5000	82.5000	82.5000	+1.227%	1	469	-65.879%
2026-01-20	84.0000	84.0000	81.5000	81.5000	-11.355%	2	470	-65.460%
2026-01-16	84.8000	91.9400	84.8000	91.9400	+10.306%	5	469	-69.382%
2026-01-15	84.0500	84.5000	83.3500	83.3500	+5.506%	4	469	-66.227%
2026-01-14	82.0000	82.0000	79.0000	79.0000	-5.952%	3	471	-64.367%
2026-01-13	85.0000	85.0000	82.8500	84.0000	-2.155%	4	469	-66.488%
2026-01-12	84.9000	86.0300	82.8400	85.8500	-11.495%	14	467	-67.210%
2026-01-09	97.0000	97.0000	97.0000	97.0000	-7.619%	3	463	-70.979%
2026-01-08	105.0000	105.0000	105.0000	105.0000	+4.167%	1	463	-73.190%
2026-01-07	100.8000	100.8000	100.8000	100.8000	-4.573%	2	463	-72.073%
2026-01-06	106.6000	107.9500	105.6300	105.6300	+4.069%	11	463	-73.350%
2026-01-05	103.1200	104.1600	101.4500	101.5000	+8.290%	59	464	-72.266%
2026-01-02	93.7800	93.7800	93.7300	93.7300	-2.415%	4	454	-69.967%
2025-12-31	96.0500	96.0500	96.0500	96.0500	+0.313%	1	451	-70.692%
2025-12-30	96.5100	96.5100	95.7500	95.7500	-6.585%	3	451	-70.601%
2025-12-26	102.5000	102.5000	102.5000	102.5000	-2.890%	1	451	-72.537%
2025-12-24	105.5500	105.5500	105.5500	105.5500	+1.706%	2	453	-73.330%
2025-12-22	103.7900	103.7900	103.1000	103.7800	+4.638%	7	453	-72.875%
2025-12-19	99.1800	99.1800	99.1800	99.1800	-5.534%	1	453	-71.617%
2025-12-17	104.9900	104.9900	104.9900	104.9900	+0.865%	50	452	-73.188%
2025-12-12	103.4500	104.0900	103.4500	104.0900	+18.486%	4	452	-72.956%
2025-12-08	87.8200	87.8500	87.8200	87.8500	-8.203%	3	452	-67.957%
2025-12-04	95.7000	95.7000	95.7000	95.7000	+5.038%	1	452	-70.585%
2025-12-03	91.1100	91.1100	91.1100	91.1100	+2.382%	1	452	-69.103%
2025-12-02	87.5000	88.9900	87.5000	88.9900	-2.284%	3	452	-68.367%
2025-12-01	91.0700	91.0700	91.0700	91.0700	+3.489%	1	455	-69.090%
2025-11-25	88.0000	88.0000	88.0000	88.0000	+6.861%	1	455	-68.011%
2025-11-20	81.4500	82.3500	81.4500	82.3500	+10.775%	2	455	-65.817%
2025-11-19	74.3400	74.3400	74.3400	74.3400	+5.777%	2	455	-62.133%
2025-11-18	71.8500	71.8500	70.2800	70.2800	-18.469%	3	455	-59.946%
2025-11-17	86.2000	86.2000	86.2000	86.2000	-3.331%	1	458	-67.343%
2025-11-14	89.1700	89.1700	89.1700	89.1700	-5.640%	2	458	-68.431%
2025-11-13	94.5300	94.7400	93.8500	94.5000	-5.876%	102	458	-70.212%
2025-11-12	101.7600	101.7600	100.4000	100.4000	+3.228%	6	465	-71.962%
2025-11-11	95.6300	97.2600	95.6300	97.2600	+5.374%	6	465	-71.057%
2025-11-10	92.3000	92.3000	92.3000	92.3000	+1.989%	1	466	-69.502%
2025-11-07	90.5000	90.5000	90.5000	90.5000	+1.230%	1	466	-68.895%
2025-11-05	89.4000	89.4000	89.4000	89.4000	+3.893%	1	467	-68.512%
2025-10-31	86.0500	86.0500	86.0500	86.0500	-2.856%	1	466	-67.286%
2025-10-27	88.5800	88.5800	88.5800	88.5800	+5.452%	4	467	-68.221%
2025-10-21	84.0000	84.0000	84.0000	84.0000	+8.359%	1	467	-66.488%
2025-10-20	77.5200	77.5200	77.5200	77.5200	+4.757%	1	468	-63.687%
2025-10-17	70.2000	74.0000	70.2000	74.0000	+15.625%	3	469	-61.959%
2025-10-16	64.0000	64.0000	64.0000	64.0000	-6.474%	1	469	-56.016%
2025-10-15	68.2500	69.0900	68.2500	68.4300	+0.176%	3	468	-58.863%
2025-10-14	59.4000	68.3100	59.4000	68.3100	+13.698%	6	469	-58.791%
2025-10-13	61.0000	61.0000	59.5000	60.0800	-1.557%	4	468	-53.146%
2025-10-09	60.8000	61.0300	60.8000	61.0300	-8.978%	3	470	-53.875%
2025-10-07	67.0500	67.0500	67.0500	67.0500	+1.499%	2	467	-58.016%
2025-09-30	63.6200	66.0600	63.6200	66.0600	-12.792%	4	467	-57.387%
2025-09-22	75.5000	75.8500	75.5000	75.7500	+6.841%	3	465	-62.838%
2025-09-18	70.9000	70.9000	70.9000	70.9000	+2.933%	1	467	-60.296%
2025-09-17	68.8300	68.8800	68.8300	68.8800	+14.419%	6	467	-59.132%
2025-09-16	60.2000	60.2000	60.2000	60.2000	-0.149%	5	472	-53.239%
2025-09-09	60.2900	60.2900	60.2900	60.2900	-1.083%	1	472	-53.309%
2025-09-08	60.9500	60.9500	60.9500	60.9500	-5.504%	1	473	-53.815%
2025-09-04	64.5000	64.5000	64.5000	64.5000	+0.373%	11	474	-56.357%
2025-09-02	60.7500	64.2600	60.7500	64.2600	-1.138%	4	475	-56.194%
2025-08-29	64.1500	65.0000	64.1500	65.0000	+10.601%	2	473	-56.692%
2025-08-27	58.9600	58.9600	58.7700	58.7700	+9.035%	2	473	-52.101%
2025-08-25	53.9000	53.9000	53.9000	53.9000	-4.922%	2	473	-47.774%
2025-08-22	54.2500	57.7500	54.2500	56.6900	+14.990%	245	475	-50.344%
2025-08-20	47.3600	49.3000	47.3600	49.3000	+3.333%	3	516	-42.901%
2025-08-19	47.6000	47.7100	46.5900	47.7100	-2.434%	14	515	-40.998%
2025-08-18	49.0000	49.0000	48.5000	48.9000	+2.301%	5	522	-42.434%
2025-08-15	48.0000	48.0000	47.8000	47.8000	-2.049%	3	519	-41.109%
2025-08-14	47.7700	48.8000	47.2500	48.8000	-0.510%	16	516	-42.316%
2025-08-13	46.3500	49.0500	46.3500	49.0500	+4.808%	10	505	-42.610%
2025-08-12	47.0000	47.0000	46.8000	46.8000	+12.230%	2	498	-39.850%
2025-08-11	41.7000	41.7000	41.7000	41.7000	-3.360%	23	497	-32.494%
2025-08-08	41.2800	44.1200	41.2800	43.1500	+6.150%	4	509	-34.762%
2025-08-07	40.2000	40.6500	40.2000	40.6500	-2.518%	5	508	-30.750%
2025-08-06	41.7000	41.7000	41.7000	41.7000	-5.656%	1	503	-32.494%
2025-08-05	44.8800	44.8800	43.6000	44.2000	+0.798%	24	502	-36.312%
2025-08-04	43.3000	44.0000	43.3000	43.8500	+4.330%	6	505	-35.804%
2025-08-01	40.2500	42.0600	40.2500	42.0300	-8.630%	4	499	-33.024%
2025-07-31	47.0000	47.0000	46.0000	46.0000	-3.056%	5	497	-38.804%
2025-07-30	49.3900	49.3900	47.4000	47.4500	-8.486%	8	498	-40.674%
2025-07-29	51.8500	51.8500	51.8500	51.8500	-2.793%	1	498	-45.709%
2025-07-28	53.2500	53.3400	53.2500	53.3400	-0.855%	2	499	-47.225%
2025-07-25	52.8800	53.8000	52.8800	53.8000	+2.672%	3	499	-47.677%
2025-07-24	52.8500	53.2000	52.4000	52.4000	+1.550%	22	498	-46.279%
2025-07-23	51.6000	51.6000	51.6000	51.6000	+3.200%	2	488	-45.446%
2025-07-22	49.0000	50.0000	49.0000	50.0000	-0.931%	8	486	-43.700%
2025-07-21	50.4500	50.9100	50.4500	50.4700	-3.610%	205	479	-44.224%
2025-07-18	52.0000	52.5000	48.8200	52.3600	-10.648%	47	276	-46.238%
2025-07-17	58.0200	58.6000	58.0200	58.6000	+5.018%	9	235	-51.962%
2025-07-16	54.8000	55.8000	53.0000	55.8000	+0.813%	12	242	-49.552%
2025-07-15	55.9500	55.9500	55.3500	55.3500	-16.692%	4	239	-49.142%
2025-07-10	66.4400	66.4400	66.4400	66.4400	+8.918%	1	236	-57.631%
2025-07-09	62.3200	62.9000	61.0000	61.0000	-3.557%	25	235	-53.852%
2025-07-08	64.0000	64.0000	63.2500	63.2500	-4.167%	2	236	-55.494%
2025-07-07	68.8500	69.0500	66.0000	66.0000	-2.222%	3	234	-57.348%
2025-07-02	66.0000	67.6000	66.0000	67.5000	+8.871%	10	232	-58.296%
2025-06-30	62.0000	62.0000	62.0000	62.0000	+6.897%	3	242	-54.597%
2025-06-27	58.0000	58.0000	58.0000	58.0000	+5.839%	1	242	-51.466%
2025-06-26	55.0000	55.0000	54.8000	54.8000	+1.200%	2	243	-48.631%
2025-06-25	54.2000	54.2000	54.1500	54.1500	-1.186%	2	243	-48.015%
2025-06-24	54.3000	54.8000	54.0000	54.8000	+14.167%	7	244	-48.631%
2025-06-23	48.0000	48.0000	48.0000	48.0000	+3.004%	5	243	-41.354%
2025-06-16	46.6000	46.6000	46.6000	46.6000	+5.909%	1	243	-39.592%
2025-06-13	44.0000	44.0000	44.0000	44.0000	-8.008%	6	242	-36.023%
2025-06-12	47.4300	47.8300	47.4300	47.8300	-7.126%	2	239	-41.146%
2025-06-11	51.5000	51.5000	51.5000	51.5000	+5.598%	2	239	-45.340%
2025-06-10	48.7700	48.7700	48.7700	48.7700	-4.932%	1	239	-42.280%
2025-06-09	51.3000	51.3000	51.3000	51.3000	+0.470%	1	239	-45.127%
2025-06-06	51.4300	51.4300	51.0600	51.0600	+4.567%	8	239	-44.869%
2025-06-05	48.4000	48.8300	48.4000	48.8300	+1.644%	2	237	-42.351%
2025-06-04	47.7100	48.0400	47.7100	48.0400	-1.355%	2	236	-41.403%
2025-06-03	48.7000	48.7000	48.7000	48.7000	+6.448%	1	236	-42.197%
2025-05-30	45.5400	45.7500	45.5400	45.7500	-3.927%	10	235	-38.470%
2025-05-29	47.3300	47.6200	47.3300	47.6200	+0.677%	2	230	-40.886%
2025-05-28	47.3000	47.3000	47.3000	47.3000	+1.306%	2	229	-40.486%
2025-05-27	46.6900	46.6900	46.6900	46.6900	-3.732%	1	231	-39.709%
2025-05-20	48.5000	48.5000	48.5000	48.5000	-5.273%	1	230	-41.959%
2025-05-16	50.0200	51.6500	49.6800	51.2000	+0.669%	24	229	-45.020%
2025-05-15	50.8600	50.8600	50.8600	50.8600	-1.625%	1	221	-44.652%
2025-05-14	52.2100	52.2100	51.4500	51.7000	+0.233%	26	221	-45.551%
2025-05-13	51.3300	51.5800	51.3300	51.5800	+1.436%	4	242	-45.425%
2025-05-12	50.0700	50.8500	50.0700	50.8500	+17.518%	6	239	-44.641%
2025-05-08	43.2700	43.2700	43.2700	43.2700	+12.360%	2	239	-34.943%
2025-05-07	38.6000	38.6000	38.5100	38.5100	-2.875%	2	239	-26.902%
2025-05-06	39.6500	39.6500	39.6500	39.6500	-3.762%	1	240	-29.004%
2025-05-05	41.2000	41.2000	41.2000	41.2000	+5.777%	29	240	-31.675%
2025-05-02	38.9500	38.9500	38.9500	38.9500	+10.811%	2	269	-27.728%
2025-05-01	34.1100	35.1500	34.1100	35.1500	+11.234%	4	269	-19.915%
2025-04-30	29.5800	31.6000	29.5800	31.6000	-4.618%	12	266	-10.918%
2025-04-25	33.1300	33.1300	33.1300	33.1300	-5.800%	10	274	-15.032%
2025-04-24	34.7200	35.1700	34.6000	35.1700	+2.001%	101	274	-19.960%
2025-04-23	34.4800	34.4800	34.4800	34.4800	+56.018%	3	185	-18.358%
2025-04-21	22.1200	22.1200	22.1000	22.1000	-27.327%	2	182	+27.376%
2025-04-15	30.4100	30.4100	30.4100	30.4100	+13.597%	10	182	-7.432%
2025-04-10	26.7700	26.7700	26.7700	26.7700	-15.818%	1	182	+5.155%
2025-04-09	22.3200	31.8000	22.2500	31.8000	+39.229%	24	181	-11.478%
2025-04-08	23.4500	23.4500	22.8400	22.8400	+14.143%	3	178	+23.249%
2025-04-07	19.9000	20.0100	19.9000	20.0100	-3.473%	20	178	+40.680%
2025-04-04	22.1900	22.1900	19.7000	20.7300	-23.927%	96	198	+35.794%
2025-04-03	28.0000	28.0000	26.0600	27.2500	-18.657%	8	197	+3.303%
2025-04-01	33.5000	33.5000	33.5000	33.5000	+10.379%	1	192	-15.970%
2025-03-31	30.3500	30.3500	30.1600	30.3500	-16.391%	6	192	-7.249%
2025-03-27	36.3000	36.3000	36.3000	36.3000	-4.222%	6	198	-22.452%
2025-03-26	37.9000	37.9000	37.9000	37.9000	+9.190%	2	198	-25.726%
2025-03-21	33.7300	34.7100	32.6000	34.7100	-4.930%	180	200	-18.899%
2025-03-20	36.5100	36.5100	36.5100	36.5100	+11.447%	1	169	-22.898%
2025-03-19	32.7600	32.7600	32.7600	32.7600	-1.385%	6	169	-14.072%
2025-03-17	33.8500	33.8500	33.2200	33.2200	+0.667%	17	163	-15.262%
2025-03-14	32.7500	33.0000	31.6300	33.0000	+13.480%	24	146	-14.697%
2025-03-13	29.0800	29.0800	29.0800	29.0800	-4.656%	1	139	-3.198%
2025-03-12	30.8000	30.8000	30.5000	30.5000	-0.424%	10	139	-7.705%
2025-03-11	30.7500	30.8400	30.4500	30.6300	-6.273%	5	139	-8.097%
2025-03-10	32.8500	32.8500	30.9300	32.6800	-12.386%	4	142	-13.862%
2025-03-07	37.1500	37.3000	34.6000	37.3000	-5.927%	60	141	-24.531%
2025-03-06	39.6500	39.6500	39.6500	39.6500	-6.375%	1	169	-29.004%
2025-03-04	44.8100	44.8100	41.6000	42.3500	-18.558%	6	169	-33.530%
2025-03-03	55.0000	55.1000	52.0000	52.0000	-2.164%	9	165	-45.865%
2025-02-27	53.1500	53.1500	53.1500	53.1500	+1.937%	2	156	-47.037%
2025-02-26	52.1400	52.1400	52.1400	52.1400	+4.447%	2	156	-46.011%
2025-02-25	49.6400	49.9200	47.8500	49.9200	+0.828%	64	158	-43.610%
2025-02-24	49.5100	49.5100	49.5100	49.5100	-2.941%	1	158	-43.143%
2025-02-21	51.0100	51.0100	51.0100	51.0100	-5.098%	2	159	-44.815%
2025-02-20	53.7500	53.7500	53.7500	53.7500	-7.773%	3	158	-47.628%
2025-02-13	57.5100	58.2800	57.5100	58.2800	-0.716%	3	153	-51.699%
2025-02-12	57.5000	58.7000	57.5000	58.7000	-13.089%	2	153	-52.044%
2025-02-05	65.0000	67.5400	65.0000	67.5400	+0.881%	2	152	-58.321%
2025-01-31	66.9500	66.9500	66.9500	66.9500	+5.383%	2	151	-57.954%
2025-01-27	64.0500	64.0500	63.5300	63.5300	-4.753%	2	151	-55.690%
2025-01-24	67.6000	67.7000	64.8500	66.7000	+2.066%	24	151	-57.796%
2025-01-22	65.3500	65.3500	65.3500	65.3500	+3.648%	1	157	-56.924%
2025-01-15	63.0500	63.0500	63.0500	63.0500	+11.850%	1	157	-55.353%
2025-01-10	56.3700	56.3700	56.3700	56.3700	+2.959%	2	157	-50.062%
2024-12-30	53.7500	54.7500	53.7500	54.7500	-5.603%	2	158	-48.584%
2024-12-27	58.0800	58.0800	57.0000	58.0000	-1.277%	20	160	-51.466%
2024-12-26	58.7500	58.7500	58.5000	58.7500	+11.544%	7	165	-52.085%
2024-12-19	51.8000	52.6700	51.8000	52.6700	-8.559%	9	160	-46.554%
2024-12-18	57.6000	57.6000	57.6000	57.6000	-1.874%	60	159	-51.128%
2024-12-16	58.7000	58.7000	58.7000	58.7000	+0.171%	1	104	-52.044%
2024-12-13	58.6000	58.6000	58.6000	58.6000	-0.170%	2	104	-51.962%
2024-12-11	58.3000	58.7000	58.3000	58.7000	+0.462%	5	103	-52.044%
2024-12-10	59.8100	59.8100	58.3600	58.4300	-1.914%	15	98	-51.823%
2024-12-06	57.9100	59.5700	57.9100	59.5700	+0.727%	102	83	-52.745%
2024-12-03	59.1400	59.1400	59.1400	59.1400	-1.021%	1	37	-52.401%
2024-11-27	59.7500	59.7500	59.7500	59.7500	-3.923%	6	34	-52.887%
2024-11-26	61.1600	62.1900	61.1600	62.1900	+2.522%	11	34	-54.735%
2024-11-25	60.6600	60.6600	60.6600	60.6600	+3.111%	1	30	-53.594%
2024-11-22	54.6600	58.8300	54.6600	58.8300	+11.105%	90	29	-52.150%
2024-11-21	52.9500	52.9500	52.9500	52.9500	+5.900%	1	46	-46.837%
2024-11-15	50.0000	50.0000	50.0000	50.0000	-6.786%	2	45	-43.700%
2024-11-11	53.9000	53.9000	53.6400	53.6400	+11.867%	2	45	-47.521%
2024-11-08	47.9500	47.9500	47.9500	47.9500	-10.508%	4	44	-41.293%
2024-11-06	51.1300	53.5800	48.5300	53.5800	+34.286%	15	42	-47.462%
2024-10-23	39.9000	39.9000	39.9000	39.9000	-7.489%	5	30	-29.449%
2024-10-18	44.8500	44.8500	41.8800	43.1300	-12.426%	8	25	-34.732%
2024-10-17	49.2000	49.3200	49.0900	49.2500	+12.443%	20	23	-42.843%
2024-10-14	43.8000	43.8000	43.8000	43.8000	+0.736%	1	4	-35.731%
2024-10-11	43.4800	43.4800	43.4800	43.4800	+20.811%	2	3	-35.258%
2024-09-25	35.9900	35.9900	35.9900	35.9900	-6.786%	3	4	-21.784%
2024-09-19	38.6100	38.6100	38.6100	38.6100	0.000%	1	1	-27.091%