Dark

AXP20270115C290
AXP Jan 15 2027 290.00 Call (AXP270115C00290000)
option OPRA

EOD

Sep 16, 2026

38.55-8.214%(-3.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	36.8500	38.5500	36.8500	38.5500	-8.214%	2	202	0.000%
2026-09-10	42.0000	42.0000	42.0000	42.0000	-10.295%	5	201	-8.214%
2026-09-08	46.8500	46.8500	46.8200	46.8200	-4.992%	5	201	-17.663%
2026-09-03	49.2000	49.4500	48.5500	49.2800	+0.367%	24	203	-21.774%
2026-09-02	49.1000	49.1000	49.1000	49.1000	-40.413%	2	198	-21.487%
2026-07-15	82.4000	82.4000	82.4000	82.4000	+12.799%	7	196	-53.216%
2026-07-02	73.0500	73.0500	73.0500	73.0500	+10.682%	1	190	-47.228%
2026-06-30	66.0000	66.0000	66.0000	66.0000	+1.931%	5	190	-41.591%
2026-06-29	64.7500	64.7500	64.7500	64.7500	+3.435%	1	195	-40.463%
2026-06-23	62.5000	62.8000	62.4000	62.6000	+0.886%	57	196	-38.419%
2026-06-22	63.1500	63.1500	62.0500	62.0500	-11.484%	6	166	-37.873%
2026-06-17	69.6500	70.3000	69.5200	70.1000	+53.897%	7	167	-45.007%
2026-06-11	45.0000	45.5500	45.0000	45.5500	+23.946%	2	169	-15.368%
2026-06-03	36.7500	36.7500	36.7500	36.7500	-17.508%	2	170	+4.898%
2026-05-26	44.5500	44.5500	44.5500	44.5500	-3.676%	10	168	-13.468%
2026-05-22	46.2500	46.2500	46.2500	46.2500	+4.875%	10	173	-16.649%
2026-05-13	44.4000	44.4000	44.1000	44.1000	-15.111%	2	173	-12.585%
2026-05-07	51.9500	51.9500	51.9500	51.9500	-5.580%	1	174	-25.794%
2026-05-06	55.0200	55.0200	55.0200	55.0200	+1.196%	1	173	-29.935%
2026-05-01	54.3700	54.3700	54.3700	54.3700	+5.696%	1	171	-29.097%
2026-04-24	51.4400	51.4400	51.4400	51.4400	-12.858%	2	171	-25.058%
2026-04-23	59.5000	59.5000	59.0300	59.0300	-6.893%	3	169	-34.694%
2026-04-20	63.4000	63.4000	63.4000	63.4000	-0.063%	1	171	-39.196%
2026-04-17	63.4400	63.4400	63.4400	63.4400	+6.622%	1	171	-39.234%
2026-04-13	59.5000	59.5000	59.5000	59.5000	+34.615%	1	170	-35.210%
2026-03-30	43.0000	45.6300	43.0000	44.2000	+6.173%	7	171	-12.783%
2026-03-27	42.2300	42.2300	41.6300	41.6300	-11.312%	2	171	-7.399%
2026-03-26	45.4100	46.9400	45.4100	46.9400	+2.489%	2	171	-17.874%
2026-03-25	47.4400	47.4400	45.8000	45.8000	-1.527%	14	171	-15.830%
2026-03-24	45.4100	47.0000	45.4100	46.5100	-0.193%	3	160	-17.115%
2026-03-23	46.0000	48.4700	46.0000	46.6000	+9.828%	8	161	-17.275%
2026-03-19	42.3100	42.4300	41.2000	42.4300	+2.736%	9	165	-9.144%
2026-03-18	45.6500	45.6500	41.3000	41.3000	-12.814%	8	163	-6.659%
2026-03-17	49.5300	49.5300	47.3700	47.3700	+8.897%	2	167	-18.619%
2026-03-16	48.0500	48.0500	43.5000	43.5000	-10.309%	7	167	-11.379%
2026-03-12	46.0100	48.5000	46.0100	48.5000	-3.463%	4	160	-20.515%
2026-03-10	47.4000	50.2400	47.4000	50.2400	+11.968%	14	160	-23.268%
2026-03-09	44.1000	44.8700	44.1000	44.8700	-5.137%	2	148	-14.085%
2026-03-06	45.1700	47.3000	44.8900	47.3000	-8.846%	4	149	-18.499%
2026-03-03	51.8900	51.8900	51.8900	51.8900	-2.371%	1	145	-25.708%
2026-02-27	55.0000	55.0000	53.1500	53.1500	-11.120%	2	145	-27.469%
2026-02-24	59.8100	59.8100	59.8000	59.8000	+1.356%	2	143	-35.535%
2026-02-23	65.4000	65.4000	59.0000	59.0000	-20.162%	4	142	-34.661%
2026-02-17	73.9000	73.9000	73.9000	73.9000	-0.938%	5	142	-47.835%
2026-02-13	74.2500	74.6000	73.1500	74.6000	-5.029%	3	134	-48.324%
2026-01-30	78.5500	78.5500	78.5500	78.5500	-15.492%	1	134	-50.923%
2026-01-26	92.9500	92.9500	92.9500	92.9500	+1.143%	1	135	-58.526%
2026-01-20	91.9000	91.9000	91.9000	91.9000	-3.355%	1	135	-58.052%
2026-01-16	95.0900	95.0900	95.0900	95.0900	+7.144%	1	134	-59.459%
2026-01-14	88.5000	88.7500	88.5000	88.7500	-1.400%	2	134	-56.563%
2026-01-13	90.0100	90.0100	90.0100	90.0100	-1.088%	3	136	-57.171%
2026-01-12	91.0000	92.0000	91.0000	91.0000	-17.833%	4	136	-57.637%
2026-01-05	110.9000	110.9000	110.6500	110.7500	+8.154%	14	138	-65.192%
2025-12-31	102.4000	102.4000	102.4000	102.4000	-1.737%	1	130	-62.354%
2025-12-30	104.2100	104.2100	104.2100	104.2100	-6.117%	1	130	-63.007%
2025-12-26	111.0000	111.0000	111.0000	111.0000	-0.341%	1	131	-65.270%
2025-12-23	111.3800	111.3800	111.3800	111.3800	+5.075%	1	132	-65.389%
2025-12-18	106.0000	106.0000	106.0000	106.0000	-8.423%	2	133	-63.632%
2025-12-12	115.7500	115.7500	115.7500	115.7500	+6.232%	3	132	-66.695%
2025-12-10	108.9700	108.9700	108.9600	108.9600	+10.991%	4	132	-64.620%
2025-12-01	98.1700	98.1700	98.1700	98.1700	+7.489%	1	132	-60.731%
2025-11-24	91.3300	91.3300	91.3300	91.3300	-13.864%	2	133	-57.790%
2025-11-13	106.0300	106.0300	106.0300	106.0300	+6.296%	1	131	-63.642%
2025-11-06	99.7500	99.7500	99.7500	99.7500	-1.159%	1	131	-61.353%
2025-11-05	96.9000	100.9200	96.9000	100.9200	+9.660%	5	131	-61.801%
2025-10-22	92.0300	92.0300	92.0300	92.0300	+11.013%	1	130	-58.111%
2025-10-20	82.9000	82.9000	82.9000	82.9000	+7.453%	1	131	-53.498%
2025-10-17	77.1500	77.1500	77.1500	77.1500	+14.721%	2	132	-50.032%
2025-10-16	67.2500	67.2500	67.2500	67.2500	-11.513%	1	132	-42.677%
2025-10-14	75.0000	76.0000	75.0000	76.0000	+15.152%	3	131	-49.276%
2025-10-13	64.5000	66.1500	64.5000	66.0000	+2.964%	15	131	-41.591%
2025-10-10	64.1000	64.1000	64.1000	64.1000	-4.228%	1	141	-39.860%
2025-10-09	66.9300	66.9300	66.9300	66.9300	-6.195%	1	141	-42.403%
2025-10-07	74.1100	74.1100	71.3500	71.3500	-0.028%	2	142	-45.971%
2025-10-03	71.3700	71.3700	71.3700	71.3700	-0.182%	1	142	-45.986%
2025-10-02	70.4700	71.5000	70.4700	71.5000	-8.579%	5	143	-46.084%
2025-09-26	78.2100	78.2100	78.2100	78.2100	-3.025%	1	142	-50.710%
2025-09-18	80.6500	80.6500	80.6500	80.6500	+24.077%	1	143	-52.201%
2025-09-10	65.0000	65.0000	65.0000	65.0000	-3.489%	10	142	-40.692%
2025-09-08	67.3500	67.3500	67.3500	67.3500	-0.839%	4	152	-42.762%
2025-09-04	67.9200	67.9200	67.9200	67.9200	+2.443%	1	156	-43.242%
2025-09-03	66.3000	66.3000	66.3000	66.3000	-5.150%	1	156	-41.855%
2025-08-29	69.9000	69.9000	69.9000	69.9000	+2.418%	1	157	-44.850%
2025-08-28	68.2500	68.2500	68.2500	68.2500	+4.855%	1	157	-43.516%
2025-08-27	64.5400	65.0900	64.5400	65.0900	+3.154%	5	158	-40.774%
2025-08-22	58.2000	63.1000	58.2000	63.1000	+15.104%	7	157	-38.906%
2025-08-20	54.8200	54.8200	54.8200	54.8200	+1.519%	1	157	-29.679%
2025-08-18	54.0000	54.0000	54.0000	54.0000	+0.765%	1	156	-28.611%
2025-08-15	53.5900	53.5900	53.5900	53.5900	-2.564%	1	157	-28.065%
2025-08-13	51.6500	55.0000	51.6500	55.0000	+17.271%	4	157	-29.909%
2025-08-08	46.9000	46.9000	46.9000	46.9000	+4.454%	5	156	-17.804%
2025-08-07	47.5000	47.5000	44.2500	44.9000	-8.832%	13	156	-14.143%
2025-08-06	48.0000	49.2500	48.0000	49.2500	+3.358%	57	148	-21.726%
2025-08-01	45.0000	47.6500	45.0000	47.6500	-9.839%	4	115	-19.098%
2025-07-31	52.8500	52.8500	52.8500	52.8500	-12.500%	1	112	-27.058%
2025-07-28	60.4000	60.4000	60.4000	60.4000	+3.513%	1	112	-36.175%
2025-07-23	58.3500	58.3500	58.3500	58.3500	+1.832%	1	111	-33.933%
2025-07-18	57.3000	57.3000	57.3000	57.3000	-7.581%	1	110	-32.723%
2025-07-15	62.0000	62.0000	62.0000	62.0000	-9.621%	1	109	-37.823%
2025-07-14	68.4500	68.6000	68.4500	68.6000	-1.437%	2	108	-43.805%
2025-07-11	69.6000	69.6000	69.6000	69.6000	+7.907%	1	106	-44.612%
2025-06-27	64.2500	64.5000	64.2500	64.5000	+5.392%	2	105	-40.233%
2025-06-26	61.2000	61.2000	61.2000	61.2000	+0.328%	1	107	-37.010%
2025-06-25	61.0000	61.0000	61.0000	61.0000	+21.152%	27	107	-36.803%
2025-06-17	50.3500	50.3500	50.3500	50.3500	+0.902%	1	134	-23.436%
2025-06-16	49.9000	49.9000	49.9000	49.9000	+7.543%	3	133	-22.745%
2025-06-13	48.7000	48.7000	46.4000	46.4000	-12.486%	8	133	-16.918%
2025-06-12	52.8500	53.0200	52.8500	53.0200	-6.159%	2	130	-27.292%
2025-06-11	56.5000	56.5000	56.5000	56.5000	-0.441%	2	130	-31.770%
2025-06-06	56.7500	56.7500	56.7500	56.7500	+5.229%	2	132	-32.070%
2025-06-05	53.5200	53.9300	53.5200	53.9300	+1.277%	2	131	-28.518%
2025-06-04	52.8700	53.3200	52.8400	53.2500	+1.914%	22	122	-27.606%
2025-05-29	52.5000	52.5000	52.0000	52.2500	+11.289%	4	122	-26.220%
2025-05-23	47.0000	47.0000	46.9500	46.9500	-3.196%	10	113	-17.891%
2025-05-22	48.0000	48.5000	47.8600	48.5000	+2.105%	29	113	-20.515%
2025-05-21	47.5000	47.5000	47.5000	47.5000	-10.394%	2	96	-18.842%
2025-05-20	53.2300	53.2300	53.0100	53.0100	-4.297%	3	96	-27.278%
2025-05-16	55.3900	55.3900	55.3900	55.3900	0.000%	2	95	-30.403%
2025-05-12	55.3900	55.3900	55.3900	55.3900	+16.955%	1	94	-30.403%
2025-05-09	47.1800	47.3600	47.1800	47.3600	+0.021%	4	94	-18.602%
2025-05-08	47.5000	47.5000	47.3500	47.3500	+2.378%	8	94	-18.585%
2025-05-05	45.8200	46.2500	45.8200	46.2500	+5.329%	2	88	-16.649%
2025-05-02	43.9100	43.9100	43.9100	43.9100	+13.815%	2	88	-12.207%
2025-04-23	38.5800	38.5800	38.5800	38.5800	+52.249%	3	88	-0.078%
2025-04-21	25.0000	25.3400	25.0000	25.3400	-23.282%	3	88	+52.131%
2025-04-16	33.0300	33.0300	33.0300	33.0300	+10.802%	1	90	+16.712%
2025-04-11	29.8100	29.8100	29.8100	29.8100	-12.452%	4	91	+29.319%
2025-04-09	25.1700	34.0500	25.1700	34.0500	+40.123%	3	91	+13.216%
2025-04-08	29.1500	29.1500	24.3000	24.3000	-14.647%	6	91	+58.642%
2025-04-03	28.4700	28.4700	28.4700	28.4700	-30.049%	1	89	+35.406%
2025-04-02	40.3700	41.3900	39.8200	40.7000	+10.718%	4	90	-5.283%
2025-03-28	36.7600	36.7600	36.7600	36.7600	-15.397%	2	90	+4.869%
2025-03-25	43.4500	43.4500	43.4500	43.4500	+5.053%	1	90	-11.277%
2025-03-24	41.3600	41.3600	41.3600	41.3600	+1.647%	1	90	-6.794%
2025-03-20	40.6900	40.6900	40.6900	40.6900	+9.736%	1	90	-5.259%
2025-03-14	37.0800	37.0800	37.0800	37.0800	+10.160%	2	90	+3.964%
2025-03-11	33.6600	33.6600	33.6600	33.6600	-6.630%	1	90	+14.528%
2025-03-10	36.0500	36.0500	36.0500	36.0500	-4.956%	1	91	+6.935%
2025-03-07	37.9300	37.9300	37.9300	37.9300	-20.046%	2	91	+1.635%
2025-03-04	53.6500	53.6500	47.4400	47.4400	-10.491%	2	91	-18.739%
2025-02-25	53.0000	53.0000	53.0000	53.0000	-7.018%	1	88	-27.264%
2025-02-21	57.9500	57.9500	57.0000	57.0000	-5.941%	4	88	-32.368%
2025-02-20	60.6000	60.6000	60.6000	60.6000	-8.182%	10	89	-36.386%
2025-02-18	66.0000	66.0000	65.9500	66.0000	+2.167%	22	89	-41.591%
2025-02-11	64.6000	64.6000	64.6000	64.6000	-9.902%	1	75	-40.325%
2025-02-05	71.7000	71.7000	71.7000	71.7000	+1.400%	1	74	-46.234%
2025-02-04	70.7100	70.7100	70.7100	70.7100	-1.723%	2	73	-45.482%
2025-01-24	71.9500	71.9500	71.9500	71.9500	+5.421%	2	71	-46.421%
2025-01-15	68.0000	68.2500	68.0000	68.2500	+10.544%	2	72	-43.516%
2025-01-08	61.4500	61.7400	61.4500	61.7400	+3.382%	4	72	-37.561%
2025-01-02	59.7200	59.7200	59.7200	59.7200	-3.677%	7	72	-35.449%
2024-12-27	61.5000	62.0000	61.5000	62.0000	+2.058%	12	65	-37.823%
2024-12-23	60.7500	60.7500	60.7500	60.7500	-1.139%	1	67	-36.543%
2024-12-20	61.4500	61.4500	61.4500	61.4500	+6.777%	1	66	-37.266%
2024-12-18	57.5500	57.5500	57.5500	57.5500	-10.036%	1	67	-33.015%
2024-12-10	63.9700	63.9700	63.9700	63.9700	+4.526%	1	67	-39.737%
2024-12-09	61.2000	61.2000	61.2000	61.2000	+12.500%	1	67	-37.010%
2024-11-20	54.7000	54.7000	54.4000	54.4000	+3.422%	12	66	-29.136%
2024-11-19	52.6000	52.6000	52.6000	52.6000	-9.295%	10	57	-26.711%
2024-11-12	58.3000	58.4700	57.9900	57.9900	+8.271%	115	57	-33.523%
2024-11-06	53.5600	53.5600	53.5600	53.5600	+25.728%	1	127	-28.025%
2024-10-18	44.4000	44.4000	42.6000	42.6000	-15.893%	40	128	-9.507%
2024-10-16	50.6500	50.6500	50.6500	50.6500	+8.042%	5	108	-23.889%
2024-10-11	46.8800	46.8800	46.8800	46.8800	+6.788%	4	103	-17.769%
2024-10-08	43.3000	43.9100	43.3000	43.9000	-6.116%	20	103	-12.187%
2024-10-07	46.5000	46.7600	46.5000	46.7600	-2.988%	20	93	-17.558%
2024-10-04	46.2000	48.6500	45.2000	48.2000	+17.019%	150	73	-20.021%
2024-10-01	41.1900	41.1900	41.1900	41.1900	-2.393%	1	31	-6.409%
2024-09-27	42.2000	42.2100	42.2000	42.2000	+2.676%	20	30	-8.649%
2024-09-26	41.1100	41.1100	41.1000	41.1000	0.000%	20	20	-6.204%