Dark

AXP20270115C280
AXP Jan 15 2027 280.00 Call (AXP270115C00280000)
option OPRA

EOD

Sep 15, 2026

51.68-1.449%(-0.76)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	53.8400	53.8400	51.6800	51.6800	-1.449%	14	192	0.000%
2026-09-14	52.4400	52.4400	52.4400	52.4400	+0.846%	1	179	-1.449%
2026-09-11	50.9000	52.0000	50.9000	52.0000	+5.306%	2	180	-0.615%
2026-09-10	49.3800	49.3800	49.3800	49.3800	-2.179%	1	178	+4.658%
2026-09-09	50.4800	50.4800	50.4800	50.4800	-14.902%	1	178	+2.377%
2026-09-03	59.3200	59.3200	59.3200	59.3200	-8.907%	2	178	-12.879%
2026-08-25	65.1200	65.1200	65.1200	65.1200	-8.411%	1	180	-20.639%
2026-08-19	71.1000	71.1000	71.1000	71.1000	+1.282%	3	181	-27.314%
2026-08-11	70.0500	70.2000	70.0000	70.2000	+25.424%	11	181	-26.382%
2026-07-24	53.8000	55.9700	53.1000	55.9700	-21.446%	9	183	-7.665%
2026-07-23	71.2500	71.2500	71.2500	71.2500	-13.730%	14	188	-27.467%
2026-07-10	82.5900	82.5900	82.5900	82.5900	+4.188%	5	178	-37.426%
2026-07-01	79.2700	79.2700	79.2700	79.2700	+6.388%	1	178	-34.805%
2026-06-25	74.5100	74.5100	74.5100	74.5100	+5.718%	4	179	-30.640%
2026-06-22	70.4800	70.4800	70.4800	70.4800	-8.988%	1	179	-26.674%
2026-06-17	77.5500	77.5500	77.4400	77.4400	+9.178%	2	178	-33.264%
2026-06-15	70.5000	70.9300	70.5000	70.9300	+21.144%	2	180	-27.139%
2026-06-09	58.5500	58.5500	58.5500	58.5500	+12.922%	1	180	-11.734%
2026-06-08	51.9500	52.3000	51.8000	51.8500	+1.667%	25	181	-0.328%
2026-06-05	51.0000	51.0000	51.0000	51.0000	+1.110%	3	164	+1.333%
2026-06-02	50.4400	50.4400	50.4400	50.4400	-9.606%	1	164	+2.458%
2026-05-29	52.5000	56.0000	52.5000	55.8000	+3.487%	42	165	-7.384%
2026-05-28	49.0000	53.9200	49.0000	53.9200	+1.372%	6	175	-4.154%
2026-05-27	53.1900	53.1900	53.1900	53.1900	+6.380%	1	176	-2.839%
2026-05-26	50.0000	50.0000	50.0000	50.0000	-3.846%	1	176	+3.360%
2026-05-22	52.0000	52.0000	52.0000	52.0000	+10.474%	4	171	-0.615%
2026-05-20	47.0700	47.0700	47.0700	47.0700	-7.706%	1	171	+9.794%
2026-05-19	52.3000	52.3000	51.0000	51.0000	-17.073%	2	167	+1.333%
2026-05-01	61.5000	61.5000	61.5000	61.5000	+0.985%	1	167	-15.967%
2026-04-27	60.9000	60.9000	60.9000	60.9000	+3.046%	2	167	-15.140%
2026-04-23	62.0000	62.0000	59.1000	59.1000	-20.777%	4	167	-12.555%
2026-04-17	74.8900	75.0000	74.6000	74.6000	+8.038%	5	165	-30.724%
2026-04-16	69.0500	69.0500	69.0500	69.0500	-2.746%	1	163	-25.156%
2026-04-15	71.5000	71.5000	71.0000	71.0000	+1.429%	3	164	-27.211%
2026-04-14	70.0000	70.0000	70.0000	70.0000	+10.236%	1	161	-26.171%
2026-04-13	63.5000	63.5000	63.5000	63.5000	+1.405%	1	160	-18.614%
2026-04-09	62.6200	62.6200	62.6200	62.6200	+2.070%	2	160	-17.470%
2026-04-08	64.4000	64.4000	61.3500	61.3500	+16.902%	6	158	-15.762%
2026-03-23	52.4800	52.4800	52.4800	52.4800	+8.206%	1	157	-1.524%
2026-03-20	48.5000	48.5000	48.5000	48.5000	-10.550%	1	158	+6.557%
2026-03-17	54.2200	54.2200	54.2200	54.2200	+8.679%	1	158	-4.685%
2026-03-16	49.8900	49.8900	49.8900	49.8900	-6.835%	1	159	+3.588%
2026-03-11	53.5500	53.5500	53.5500	53.5500	-2.636%	2	159	-3.492%
2026-03-10	55.0000	55.0000	55.0000	55.0000	+5.364%	1	159	-6.036%
2026-03-06	52.2000	52.2000	52.2000	52.2000	-5.946%	1	159	-0.996%
2026-03-05	56.8000	56.8000	55.5000	55.5000	-6.957%	5	159	-6.883%
2026-03-04	59.7000	59.8000	59.6000	59.6500	+2.845%	7	162	-13.361%
2026-03-02	58.3500	58.3500	58.0000	58.0000	-4.762%	4	161	-10.897%
2026-02-27	63.0000	63.5000	60.9000	60.9000	-9.537%	8	159	-15.140%
2026-02-23	72.2000	72.2000	67.3200	67.3200	-16.889%	3	152	-23.232%
2026-02-13	81.4500	81.4500	80.3500	81.0000	-3.858%	13	139	-36.198%
2026-02-12	84.2500	84.2500	84.2500	84.2500	-4.813%	1	139	-38.659%
2026-01-30	88.5100	88.5100	88.5100	88.5100	-11.224%	1	138	-41.611%
2026-01-23	99.7000	99.7000	99.7000	99.7000	-6.657%	1	137	-48.164%
2026-01-22	106.8100	106.8100	106.8100	106.8100	+12.835%	1	137	-51.615%
2026-01-20	94.6600	94.6600	94.6600	94.6600	-9.025%	1	137	-45.405%
2026-01-16	104.0500	104.0500	104.0500	104.0500	+5.101%	3	140	-50.332%
2026-01-13	98.1200	99.0000	98.1200	99.0000	-0.980%	4	140	-47.798%
2026-01-12	100.1600	100.1800	99.9800	99.9800	-19.208%	8	140	-48.310%
2025-12-12	123.7500	123.7500	123.7500	123.7500	+6.452%	1	137	-58.238%
2025-12-10	116.5200	116.5200	116.2500	116.2500	+10.714%	3	136	-55.544%
2025-11-28	105.0000	105.0000	105.0000	105.0000	+5.740%	1	136	-50.781%
2025-11-21	99.3000	99.3000	99.3000	99.3000	-10.095%	1	137	-47.956%
2025-11-11	110.4500	110.4500	110.4500	110.4500	+3.070%	1	137	-53.210%
2025-10-30	106.0000	107.1600	106.0000	107.1600	+4.180%	2	137	-51.773%
2025-10-29	102.1000	102.8600	102.1000	102.8600	+8.331%	4	138	-49.757%
2025-10-21	94.9500	94.9500	94.9500	94.9500	+14.591%	1	140	-45.571%
2025-10-15	82.8600	82.8600	82.8600	82.8600	+7.961%	1	141	-37.630%
2025-09-30	76.6600	76.7500	76.6600	76.7500	-14.987%	2	141	-32.664%
2025-09-22	90.2800	90.2800	90.2800	90.2800	+5.038%	1	141	-42.756%
2025-09-18	85.9500	85.9500	85.9500	85.9500	+3.917%	1	141	-39.872%
2025-09-17	82.7100	82.7100	82.7100	82.7100	+10.545%	2	142	-37.517%
2025-09-11	74.8200	74.8200	74.8200	74.8200	-4.990%	5	142	-30.928%
2025-09-02	76.4000	78.7500	76.4000	78.7500	+2.941%	3	142	-34.375%
2025-08-29	76.5000	76.5000	76.5000	76.5000	+2.109%	1	143	-32.444%
2025-08-28	74.9200	74.9200	74.9200	74.9200	+4.433%	1	143	-31.020%
2025-08-27	71.7400	71.7400	71.7400	71.7400	+8.042%	1	143	-27.962%
2025-08-22	66.4000	66.4000	66.4000	66.4000	+9.390%	1	142	-22.169%
2025-08-18	60.7000	60.7000	60.7000	60.7000	+5.199%	1	142	-14.860%
2025-08-12	57.7000	57.7000	57.7000	57.7000	+9.863%	1	141	-10.433%
2025-08-11	52.5200	52.5200	52.5200	52.5200	-0.962%	1	142	-1.599%
2025-08-08	53.0300	53.0300	53.0300	53.0300	+3.675%	1	143	-2.546%
2025-08-07	51.1500	51.1500	51.1500	51.1500	-11.505%	2	144	+1.036%
2025-07-31	57.8000	57.8000	57.8000	57.8000	-11.445%	5	143	-10.588%
2025-07-25	65.6400	65.6400	65.2700	65.2700	+2.449%	13	143	-20.821%
2025-07-24	64.8500	65.0100	63.7100	63.7100	-0.391%	3	139	-18.882%
2025-07-23	63.9600	63.9600	63.9600	63.9600	+6.957%	1	140	-19.199%
2025-07-22	59.8000	59.8000	59.8000	59.8000	-2.606%	1	139	-13.579%
2025-07-21	63.8900	63.8900	61.4000	61.4000	-3.837%	5	139	-15.831%
2025-07-18	63.8500	63.8500	63.8500	63.8500	-19.786%	1	134	-19.060%
2025-07-02	79.0000	79.7000	79.0000	79.6000	+36.045%	14	134	-35.075%
2025-06-20	58.5100	58.5100	58.5100	58.5100	-4.019%	4	142	-11.673%
2025-06-11	60.9600	60.9600	60.9600	60.9600	+2.025%	2	144	-15.223%
2025-06-10	59.6400	59.7500	59.6400	59.7500	-3.862%	2	144	-13.506%
2025-06-06	62.1500	62.1500	62.1500	62.1500	+5.554%	400	144	-16.846%
2025-06-04	58.5600	58.8800	58.5600	58.8800	+3.662%	2	244	-12.228%
2025-05-30	56.8000	56.8000	56.8000	56.8000	+1.338%	6	244	-9.014%
2025-05-27	56.0500	56.0500	56.0000	56.0500	+4.473%	8	241	-7.797%
2025-05-22	53.5900	53.6900	53.5900	53.6500	+0.846%	200	242	-3.672%
2025-05-21	53.2000	53.2000	53.2000	53.2000	+0.472%	2	45	-2.857%
2025-05-08	52.9500	52.9500	52.9500	52.9500	+9.310%	1	45	-2.398%
2025-05-06	48.3000	48.4400	48.3000	48.4400	-2.339%	2	45	+6.689%
2025-05-05	49.6000	49.6000	49.6000	49.6000	+1.890%	4	44	+4.194%
2025-05-02	48.7300	48.7300	48.6800	48.6800	+15.028%	12	44	+6.163%
2025-05-01	42.3200	42.3200	42.3200	42.3200	-1.810%	1	39	+22.117%
2025-04-25	43.1000	43.1000	43.1000	43.1000	+50.070%	4	39	+19.907%
2025-04-21	28.7200	28.7200	28.7200	28.7200	+5.588%	2	39	+79.944%
2025-04-08	27.2000	27.2000	27.2000	27.2000	-14.680%	2	37	+90.000%
2025-04-03	32.0000	32.0000	31.8800	31.8800	-28.069%	3	37	+62.108%
2025-04-02	41.6500	44.3200	41.6500	44.3200	+4.775%	3	37	+16.606%
2025-04-01	42.3000	42.3000	42.3000	42.3000	+9.956%	1	37	+22.175%
2025-03-31	38.4700	38.4700	38.4700	38.4700	-6.079%	1	37	+34.338%
2025-03-28	40.9600	40.9600	40.9600	40.9600	-11.111%	2	37	+26.172%
2025-03-24	46.0800	46.0800	46.0800	46.0800	+10.239%	1	37	+12.153%
2025-03-21	41.8000	41.8000	41.8000	41.8000	-6.571%	2	37	+23.636%
2025-03-19	44.7400	44.7400	44.7400	44.7400	+7.471%	1	37	+15.512%
2025-03-14	39.3600	41.6300	39.3600	41.6300	+5.526%	6	36	+24.141%
2025-03-12	39.4500	39.4500	39.4500	39.4500	+1.154%	2	36	+31.001%
2025-03-11	39.0000	39.0000	39.0000	39.0000	-2.427%	1	34	+32.513%
2025-03-10	42.9500	42.9500	39.9700	39.9700	-17.757%	2	33	+29.297%
2025-03-06	48.3800	48.6000	48.3800	48.6000	-7.692%	5	33	+6.337%
2025-03-04	50.8800	52.6500	50.8800	52.6500	-15.760%	2	29	-1.842%
2025-02-24	62.4000	62.5000	62.4000	62.5000	-5.087%	2	29	-17.312%
2025-02-20	65.9500	65.9500	65.8500	65.8500	-8.261%	4	29	-21.519%
2025-02-10	71.7800	71.7800	71.7800	71.7800	-5.403%	2	29	-28.002%
2025-02-05	75.8800	75.8800	75.8800	75.8800	-3.949%	2	29	-31.892%
2025-01-30	78.7500	79.0000	78.7500	79.0000	+6.713%	2	27	-34.582%
2025-01-28	74.0300	74.0300	74.0300	74.0300	-5.754%	1	27	-30.190%
2025-01-24	77.6800	78.5500	77.6800	78.5500	-5.110%	4	28	-34.208%
2025-01-23	83.3900	83.3900	82.7800	82.7800	-1.686%	4	28	-37.569%
2025-01-22	84.2000	84.2000	84.2000	84.2000	+17.762%	1	28	-38.622%
2025-01-15	71.5000	71.5000	71.5000	71.5000	+6.716%	2	27	-27.720%
2025-01-07	67.0000	67.0000	67.0000	67.0000	-0.741%	1	29	-22.866%
2024-12-30	67.5000	67.5000	67.5000	67.5000	-0.369%	1	28	-23.437%
2024-12-27	67.7500	67.7500	67.7500	67.7500	-1.812%	4	27	-23.720%
2024-12-24	69.0000	69.0000	69.0000	69.0000	+7.143%	1	29	-25.101%
2024-12-19	62.3000	64.4000	62.3000	64.4000	-5.419%	6	29	-19.752%
2024-12-18	68.0900	68.0900	68.0900	68.0900	+0.132%	1	30	-24.100%
2024-12-17	68.0000	68.0000	68.0000	68.0000	-2.509%	1	30	-24.000%
2024-12-16	69.7500	69.7500	69.7500	69.7500	+1.780%	3	34	-25.907%
2024-12-11	68.5300	68.5300	68.5300	68.5300	+1.226%	12	34	-24.588%
2024-11-22	67.7000	67.7000	67.7000	67.7000	+12.871%	2	44	-23.663%
2024-11-21	59.9800	59.9800	59.9800	59.9800	+0.217%	1	45	-13.838%
2024-11-13	59.8500	59.8500	59.8500	59.8500	-8.276%	23	45	-13.651%
2024-11-06	61.2000	65.2500	61.2000	65.2500	+42.623%	4	47	-20.797%
2024-10-25	45.7500	45.7500	45.7500	45.7500	-3.987%	4	45	+12.962%
2024-10-24	47.6500	47.6500	47.6500	47.6500	+1.383%	6	43	+8.458%
2024-10-22	47.0000	47.0000	47.0000	47.0000	-4.607%	2	37	+9.957%
2024-10-18	50.7500	50.7500	48.4000	49.2700	-15.778%	14	35	+4.891%
2024-10-17	58.5000	58.5000	58.5000	58.5000	+9.859%	5	28	-11.658%
2024-10-11	53.2500	53.2500	53.2500	53.2500	+2.109%	40	23	-2.948%
2024-10-04	49.0000	52.1500	49.0000	52.1500	0.000%	28	14	-0.901%