Dark

AXP20270115C280
AXP Jan 15 2027 280.00 Call (AXP270115C00280000)
option OPRA

Inactive

Jul 10, 2026

82.59+4.188%(+3.32)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	82.5900	82.5900	82.5900	82.5900	+4.188%	5	178	0.000%
2026-07-01	79.2700	79.2700	79.2700	79.2700	+6.388%	1	178	+4.188%
2026-06-25	74.5100	74.5100	74.5100	74.5100	+5.718%	4	179	+10.844%
2026-06-22	70.4800	70.4800	70.4800	70.4800	-8.988%	1	179	+17.182%
2026-06-17	77.5500	77.5500	77.4400	77.4400	+9.178%	2	178	+6.650%
2026-06-15	70.5000	70.9300	70.5000	70.9300	+21.144%	2	180	+16.439%
2026-06-09	58.5500	58.5500	58.5500	58.5500	+12.922%	1	180	+41.059%
2026-06-08	51.9500	52.3000	51.8000	51.8500	+1.667%	25	181	+59.286%
2026-06-05	51.0000	51.0000	51.0000	51.0000	+1.110%	3	164	+61.941%
2026-06-02	50.4400	50.4400	50.4400	50.4400	-9.606%	1	164	+63.739%
2026-05-29	52.5000	56.0000	52.5000	55.8000	+3.487%	42	165	+48.011%
2026-05-28	49.0000	53.9200	49.0000	53.9200	+1.372%	6	175	+53.171%
2026-05-27	53.1900	53.1900	53.1900	53.1900	+6.380%	1	176	+55.274%
2026-05-26	50.0000	50.0000	50.0000	50.0000	-3.846%	1	176	+65.180%
2026-05-22	52.0000	52.0000	52.0000	52.0000	+10.474%	4	171	+58.827%
2026-05-20	47.0700	47.0700	47.0700	47.0700	-7.706%	1	171	+75.462%
2026-05-19	52.3000	52.3000	51.0000	51.0000	-17.073%	2	167	+61.941%
2026-05-01	61.5000	61.5000	61.5000	61.5000	+0.985%	1	167	+34.293%
2026-04-27	60.9000	60.9000	60.9000	60.9000	+3.046%	2	167	+35.616%
2026-04-23	62.0000	62.0000	59.1000	59.1000	-20.777%	4	167	+39.746%
2026-04-17	74.8900	75.0000	74.6000	74.6000	+8.038%	5	165	+10.710%
2026-04-16	69.0500	69.0500	69.0500	69.0500	-2.746%	1	163	+19.609%
2026-04-15	71.5000	71.5000	71.0000	71.0000	+1.429%	3	164	+16.324%
2026-04-14	70.0000	70.0000	70.0000	70.0000	+10.236%	1	161	+17.986%
2026-04-13	63.5000	63.5000	63.5000	63.5000	+1.405%	1	160	+30.063%
2026-04-09	62.6200	62.6200	62.6200	62.6200	+2.070%	2	160	+31.891%
2026-04-08	64.4000	64.4000	61.3500	61.3500	+16.902%	6	158	+34.621%
2026-03-23	52.4800	52.4800	52.4800	52.4800	+8.206%	1	157	+57.374%
2026-03-20	48.5000	48.5000	48.5000	48.5000	-10.550%	1	158	+70.289%
2026-03-17	54.2200	54.2200	54.2200	54.2200	+8.679%	1	158	+52.324%
2026-03-16	49.8900	49.8900	49.8900	49.8900	-6.835%	1	159	+65.544%
2026-03-11	53.5500	53.5500	53.5500	53.5500	-2.636%	2	159	+54.230%
2026-03-10	55.0000	55.0000	55.0000	55.0000	+5.364%	1	159	+50.164%
2026-03-06	52.2000	52.2000	52.2000	52.2000	-5.946%	1	159	+58.218%
2026-03-05	56.8000	56.8000	55.5000	55.5000	-6.957%	5	159	+48.811%
2026-03-04	59.7000	59.8000	59.6000	59.6500	+2.845%	7	162	+38.458%
2026-03-02	58.3500	58.3500	58.0000	58.0000	-4.762%	4	161	+42.397%
2026-02-27	63.0000	63.5000	60.9000	60.9000	-9.537%	8	159	+35.616%
2026-02-23	72.2000	72.2000	67.3200	67.3200	-16.889%	3	152	+22.683%
2026-02-13	81.4500	81.4500	80.3500	81.0000	-3.858%	13	139	+1.963%
2026-02-12	84.2500	84.2500	84.2500	84.2500	-4.813%	1	139	-1.970%
2026-01-30	88.5100	88.5100	88.5100	88.5100	-11.224%	1	138	-6.689%
2026-01-23	99.7000	99.7000	99.7000	99.7000	-6.657%	1	137	-17.161%
2026-01-22	106.8100	106.8100	106.8100	106.8100	+12.835%	1	137	-22.676%
2026-01-20	94.6600	94.6600	94.6600	94.6600	-9.025%	1	137	-12.751%
2026-01-16	104.0500	104.0500	104.0500	104.0500	+5.101%	3	140	-20.625%
2026-01-13	98.1200	99.0000	98.1200	99.0000	-0.980%	4	140	-16.576%
2026-01-12	100.1600	100.1800	99.9800	99.9800	-19.208%	8	140	-17.393%
2025-12-12	123.7500	123.7500	123.7500	123.7500	+6.452%	1	137	-33.261%
2025-12-10	116.5200	116.5200	116.2500	116.2500	+10.714%	3	136	-28.955%
2025-11-28	105.0000	105.0000	105.0000	105.0000	+5.740%	1	136	-21.343%
2025-11-21	99.3000	99.3000	99.3000	99.3000	-10.095%	1	137	-16.828%
2025-11-11	110.4500	110.4500	110.4500	110.4500	+3.070%	1	137	-25.224%
2025-10-30	106.0000	107.1600	106.0000	107.1600	+4.180%	2	137	-22.928%
2025-10-29	102.1000	102.8600	102.1000	102.8600	+8.331%	4	138	-19.706%
2025-10-21	94.9500	94.9500	94.9500	94.9500	+14.591%	1	140	-13.017%
2025-10-15	82.8600	82.8600	82.8600	82.8600	+7.961%	1	141	-0.326%
2025-09-30	76.6600	76.7500	76.6600	76.7500	-14.987%	2	141	+7.609%
2025-09-22	90.2800	90.2800	90.2800	90.2800	+5.038%	1	141	-8.518%
2025-09-18	85.9500	85.9500	85.9500	85.9500	+3.917%	1	141	-3.909%
2025-09-17	82.7100	82.7100	82.7100	82.7100	+10.545%	2	142	-0.145%
2025-09-11	74.8200	74.8200	74.8200	74.8200	-4.990%	5	142	+10.385%
2025-09-02	76.4000	78.7500	76.4000	78.7500	+2.941%	3	142	+4.876%
2025-08-29	76.5000	76.5000	76.5000	76.5000	+2.109%	1	143	+7.961%
2025-08-28	74.9200	74.9200	74.9200	74.9200	+4.433%	1	143	+10.238%
2025-08-27	71.7400	71.7400	71.7400	71.7400	+8.042%	1	143	+15.124%
2025-08-22	66.4000	66.4000	66.4000	66.4000	+9.390%	1	142	+24.383%
2025-08-18	60.7000	60.7000	60.7000	60.7000	+5.199%	1	142	+36.063%
2025-08-12	57.7000	57.7000	57.7000	57.7000	+9.863%	1	141	+43.137%
2025-08-11	52.5200	52.5200	52.5200	52.5200	-0.962%	1	142	+57.254%
2025-08-08	53.0300	53.0300	53.0300	53.0300	+3.675%	1	143	+55.742%
2025-08-07	51.1500	51.1500	51.1500	51.1500	-11.505%	2	144	+61.466%
2025-07-31	57.8000	57.8000	57.8000	57.8000	-11.445%	5	143	+42.889%
2025-07-25	65.6400	65.6400	65.2700	65.2700	+2.449%	13	143	+26.536%
2025-07-24	64.8500	65.0100	63.7100	63.7100	-0.391%	3	139	+29.634%
2025-07-23	63.9600	63.9600	63.9600	63.9600	+6.957%	1	140	+29.128%
2025-07-22	59.8000	59.8000	59.8000	59.8000	-2.606%	1	139	+38.110%
2025-07-21	63.8900	63.8900	61.4000	61.4000	-3.837%	5	139	+34.511%
2025-07-18	63.8500	63.8500	63.8500	63.8500	-19.786%	1	134	+29.350%
2025-07-02	79.0000	79.7000	79.0000	79.6000	+36.045%	14	134	+3.756%
2025-06-20	58.5100	58.5100	58.5100	58.5100	-4.019%	4	142	+41.155%
2025-06-11	60.9600	60.9600	60.9600	60.9600	+2.025%	2	144	+35.482%
2025-06-10	59.6400	59.7500	59.6400	59.7500	-3.862%	2	144	+38.226%
2025-06-06	62.1500	62.1500	62.1500	62.1500	+5.554%	400	144	+32.888%
2025-06-04	58.5600	58.8800	58.5600	58.8800	+3.662%	2	244	+40.268%
2025-05-30	56.8000	56.8000	56.8000	56.8000	+1.338%	6	244	+45.405%
2025-05-27	56.0500	56.0500	56.0000	56.0500	+4.473%	8	241	+47.351%
2025-05-22	53.5900	53.6900	53.5900	53.6500	+0.846%	200	242	+53.942%
2025-05-21	53.2000	53.2000	53.2000	53.2000	+0.472%	2	45	+55.244%
2025-05-08	52.9500	52.9500	52.9500	52.9500	+9.310%	1	45	+55.977%
2025-05-06	48.3000	48.4400	48.3000	48.4400	-2.339%	2	45	+70.500%
2025-05-05	49.6000	49.6000	49.6000	49.6000	+1.890%	4	44	+66.512%
2025-05-02	48.7300	48.7300	48.6800	48.6800	+15.028%	12	44	+69.659%
2025-05-01	42.3200	42.3200	42.3200	42.3200	-1.810%	1	39	+95.156%
2025-04-25	43.1000	43.1000	43.1000	43.1000	+50.070%	4	39	+91.624%
2025-04-21	28.7200	28.7200	28.7200	28.7200	+5.588%	2	39	+187.570%
2025-04-08	27.2000	27.2000	27.2000	27.2000	-14.680%	2	37	+203.640%
2025-04-03	32.0000	32.0000	31.8800	31.8800	-28.069%	3	37	+159.065%
2025-04-02	41.6500	44.3200	41.6500	44.3200	+4.775%	3	37	+86.349%
2025-04-01	42.3000	42.3000	42.3000	42.3000	+9.956%	1	37	+95.248%
2025-03-31	38.4700	38.4700	38.4700	38.4700	-6.079%	1	37	+114.687%
2025-03-28	40.9600	40.9600	40.9600	40.9600	-11.111%	2	37	+101.636%
2025-03-24	46.0800	46.0800	46.0800	46.0800	+10.239%	1	37	+79.232%
2025-03-21	41.8000	41.8000	41.8000	41.8000	-6.571%	2	37	+97.584%
2025-03-19	44.7400	44.7400	44.7400	44.7400	+7.471%	1	37	+84.600%
2025-03-14	39.3600	41.6300	39.3600	41.6300	+5.526%	6	36	+98.391%
2025-03-12	39.4500	39.4500	39.4500	39.4500	+1.154%	2	36	+109.354%
2025-03-11	39.0000	39.0000	39.0000	39.0000	-2.427%	1	34	+111.769%
2025-03-10	42.9500	42.9500	39.9700	39.9700	-17.757%	2	33	+106.630%
2025-03-06	48.3800	48.6000	48.3800	48.6000	-7.692%	5	33	+69.938%
2025-03-04	50.8800	52.6500	50.8800	52.6500	-15.760%	2	29	+56.866%
2025-02-24	62.4000	62.5000	62.4000	62.5000	-5.087%	2	29	+32.144%
2025-02-20	65.9500	65.9500	65.8500	65.8500	-8.261%	4	29	+25.421%
2025-02-10	71.7800	71.7800	71.7800	71.7800	-5.403%	2	29	+15.060%
2025-02-05	75.8800	75.8800	75.8800	75.8800	-3.949%	2	29	+8.843%
2025-01-30	78.7500	79.0000	78.7500	79.0000	+6.713%	2	27	+4.544%
2025-01-28	74.0300	74.0300	74.0300	74.0300	-5.754%	1	27	+11.563%
2025-01-24	77.6800	78.5500	77.6800	78.5500	-5.110%	4	28	+5.143%
2025-01-23	83.3900	83.3900	82.7800	82.7800	-1.686%	4	28	-0.230%
2025-01-22	84.2000	84.2000	84.2000	84.2000	+17.762%	1	28	-1.912%
2025-01-15	71.5000	71.5000	71.5000	71.5000	+6.716%	2	27	+15.510%
2025-01-07	67.0000	67.0000	67.0000	67.0000	-0.741%	1	29	+23.269%
2024-12-30	67.5000	67.5000	67.5000	67.5000	-0.369%	1	28	+22.356%
2024-12-27	67.7500	67.7500	67.7500	67.7500	-1.812%	4	27	+21.904%
2024-12-24	69.0000	69.0000	69.0000	69.0000	+7.143%	1	29	+19.696%
2024-12-19	62.3000	64.4000	62.3000	64.4000	-5.419%	6	29	+28.245%
2024-12-18	68.0900	68.0900	68.0900	68.0900	+0.132%	1	30	+21.295%
2024-12-17	68.0000	68.0000	68.0000	68.0000	-2.509%	1	30	+21.456%
2024-12-16	69.7500	69.7500	69.7500	69.7500	+1.780%	3	34	+18.409%
2024-12-11	68.5300	68.5300	68.5300	68.5300	+1.226%	12	34	+20.517%
2024-11-22	67.7000	67.7000	67.7000	67.7000	+12.871%	2	44	+21.994%
2024-11-21	59.9800	59.9800	59.9800	59.9800	+0.217%	1	45	+37.696%
2024-11-13	59.8500	59.8500	59.8500	59.8500	-8.276%	23	45	+37.995%
2024-11-06	61.2000	65.2500	61.2000	65.2500	+42.623%	4	47	+26.575%
2024-10-25	45.7500	45.7500	45.7500	45.7500	-3.987%	4	45	+80.525%
2024-10-24	47.6500	47.6500	47.6500	47.6500	+1.383%	6	43	+73.326%
2024-10-22	47.0000	47.0000	47.0000	47.0000	-4.607%	2	37	+75.723%
2024-10-18	50.7500	50.7500	48.4000	49.2700	-15.778%	14	35	+67.627%
2024-10-17	58.5000	58.5000	58.5000	58.5000	+9.859%	5	28	+41.179%
2024-10-11	53.2500	53.2500	53.2500	53.2500	+2.109%	40	23	+55.099%
2024-10-04	49.0000	52.1500	49.0000	52.1500	0.000%	28	14	+58.370%