Dark

AXP20270115C270
AXP Jan 15 2027 270.00 Call (AXP270115C00270000)
option OPRA

EOD

Sep 10, 2026

57.80-26.575%(-20.92)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	57.7800	57.8000	57.7700	57.8000	-26.575%	21	191	0.000%
2026-08-24	78.7200	78.7200	78.7200	78.7200	+9.333%	1	179	-26.575%
2026-08-18	72.0000	72.0000	72.0000	72.0000	-4.000%	1	179	-19.722%
2026-08-17	75.0000	75.0000	75.0000	75.0000	-7.029%	1	180	-22.933%
2026-08-06	80.6700	80.6700	80.6700	80.6700	+5.727%	1	180	-28.350%
2026-07-31	76.3000	76.3000	76.3000	76.3000	+16.046%	1	179	-24.246%
2026-07-24	63.8800	65.7500	63.8800	65.7500	-25.563%	3	180	-12.091%
2026-07-10	90.9900	90.9900	88.3300	88.3300	+5.406%	6	178	-34.564%
2026-07-01	83.8000	83.8000	83.8000	83.8000	+1.318%	14	184	-31.026%
2026-06-25	82.7100	82.7100	82.7100	82.7100	-2.002%	4	170	-30.117%
2026-06-24	84.4000	84.4000	84.4000	84.4000	+7.475%	2	170	-31.517%
2026-06-22	78.5300	78.5300	78.5300	78.5300	-9.003%	1	170	-26.398%
2026-06-17	86.3000	86.3000	86.3000	86.3000	+53.123%	3	170	-33.024%
2026-06-11	56.3600	56.3600	56.3600	56.3600	-2.390%	1	173	+2.555%
2026-06-08	57.7400	57.7400	57.7400	57.7400	+0.243%	2	172	+0.104%
2026-06-02	57.6000	57.6000	57.6000	57.6000	-7.899%	2	174	+0.347%
2026-05-29	62.5400	62.5400	62.5400	62.5400	+5.109%	1	172	-7.579%
2026-05-28	59.5000	59.5000	59.5000	59.5000	+1.242%	1	171	-2.857%
2026-05-22	58.7700	58.7700	58.7000	58.7700	-7.434%	10	170	-1.651%
2026-04-27	63.4900	63.4900	63.4900	63.4900	-19.907%	1	170	-8.962%
2026-04-20	79.2700	79.2700	79.2700	79.2700	-1.894%	1	171	-27.085%
2026-04-17	77.9100	85.9200	77.9100	80.8000	+8.384%	4	170	-28.465%
2026-04-16	74.5500	74.5500	74.5500	74.5500	-5.393%	1	172	-22.468%
2026-04-15	78.8000	78.8000	78.8000	78.8000	+2.404%	1	173	-26.650%
2026-04-14	76.9500	76.9500	76.9500	76.9500	+25.122%	1	174	-24.886%
2026-04-07	61.5000	61.5000	61.5000	61.5000	+1.653%	1	175	-6.016%
2026-04-06	59.9000	60.5000	59.7500	60.5000	+5.788%	7	175	-4.463%
2026-04-02	57.1900	57.1900	57.1900	57.1900	+1.834%	2	176	+1.067%
2026-03-25	56.1600	56.1600	56.1600	56.1600	-7.479%	1	176	+2.920%
2026-03-23	56.7600	60.7000	56.7600	60.7000	+11.478%	11	176	-4.778%
2026-03-18	54.4500	54.4500	54.4500	54.4500	-9.431%	1	176	+6.152%
2026-03-06	60.1200	60.1200	60.1200	60.1200	-3.032%	1	176	-3.859%
2026-03-05	62.0000	62.0000	62.0000	62.0000	-6.344%	1	176	-6.774%
2026-03-02	66.1500	66.2000	66.1500	66.2000	-14.965%	2	176	-12.689%
2026-02-25	77.8500	77.8500	77.8500	77.8500	+6.937%	1	177	-25.755%
2026-02-23	72.2000	73.1500	72.2000	72.8000	-20.044%	33	177	-20.604%
2026-02-17	89.5500	91.0500	89.5500	91.0500	+3.643%	11	177	-36.518%
2026-02-13	89.3500	89.3500	87.8500	87.8500	-17.201%	9	157	-34.206%
2026-01-27	106.1000	106.1000	106.1000	106.1000	-1.513%	1	157	-45.523%
2026-01-23	107.7300	107.7300	107.7300	107.7300	+5.102%	1	158	-46.347%
2026-01-20	102.5000	102.5000	102.5000	102.5000	-3.693%	1	157	-43.610%
2026-01-13	106.4300	106.4300	106.4300	106.4300	-1.563%	1	157	-45.692%
2026-01-12	108.1600	108.1700	108.1200	108.1200	-15.564%	7	157	-46.541%
2026-01-09	128.0500	128.0500	128.0500	128.0500	+0.078%	1	150	-54.861%
2026-01-07	127.9500	127.9500	127.9500	127.9500	+0.764%	1	151	-54.826%
2025-12-23	126.9800	126.9800	126.9800	126.9800	+1.992%	1	151	-54.481%
2025-12-22	124.5000	124.5000	124.5000	124.5000	-0.240%	1	151	-53.574%
2025-12-17	124.8000	124.8000	124.8000	124.8000	+12.432%	2	151	-53.686%
2025-10-30	111.0000	111.0000	111.0000	111.0000	-0.928%	1	151	-47.928%
2025-10-28	112.0400	112.0400	112.0400	112.0400	+0.620%	3	151	-48.411%
2025-10-27	111.3500	111.3500	111.3500	111.3500	+7.377%	3	151	-48.092%
2025-10-23	103.7000	103.7000	103.7000	103.7000	+5.002%	6	151	-44.262%
2025-10-20	98.7600	98.7600	98.7600	98.7600	-0.594%	2	152	-41.474%
2025-10-17	99.3500	99.3500	99.3500	99.3500	+24.733%	1	153	-41.822%
2025-10-13	79.4000	79.6500	79.4000	79.6500	-7.427%	2	154	-27.433%
2025-10-01	86.1600	86.1600	86.0000	86.0400	-7.284%	4	156	-32.822%
2025-09-18	92.8000	92.8000	92.8000	92.8000	+4.024%	1	157	-37.716%
2025-09-17	89.2100	89.2100	89.2100	89.2100	+4.830%	2	157	-35.209%
2025-09-05	85.1000	85.1000	85.1000	85.1000	+1.177%	2	157	-32.080%
2025-09-04	84.1100	84.1100	84.1100	84.1100	-1.047%	1	158	-31.280%
2025-08-29	84.9700	85.0000	84.9700	85.0000	+9.536%	3	159	-32.000%
2025-08-27	77.6000	77.6000	77.6000	77.6000	+4.893%	1	159	-25.515%
2025-08-25	73.9800	73.9800	73.9800	73.9800	-2.337%	1	159	-21.871%
2025-08-22	74.0000	76.9000	74.0000	75.7500	+12.790%	97	158	-23.696%
2025-08-20	67.1600	67.1600	67.1600	67.1600	+2.300%	1	202	-13.937%
2025-08-13	66.2500	66.2500	65.6500	65.6500	+10.336%	2	203	-11.957%
2025-08-08	59.5000	59.5000	59.5000	59.5000	+6.726%	1	201	-2.857%
2025-08-07	55.7500	55.7500	55.7500	55.7500	-4.912%	4	201	+3.677%
2025-08-06	58.6300	58.6300	58.6300	58.6300	-0.119%	1	200	-1.416%
2025-08-01	58.7000	58.7000	58.7000	58.7000	-6.305%	1	199	-1.533%
2025-07-31	62.6500	62.6500	62.6500	62.6500	-4.845%	32	198	-7.741%
2025-07-30	66.4000	66.4000	65.8000	65.8400	-9.111%	79	166	-12.211%
2025-07-29	72.4400	72.4400	72.4400	72.4400	+2.287%	1	127	-20.210%
2025-07-24	70.8200	70.8200	70.8200	70.8200	+0.312%	10	128	-18.385%
2025-07-23	70.2500	70.6000	70.2500	70.6000	+4.670%	11	118	-18.130%
2025-07-22	66.0300	67.5100	66.0300	67.4500	-1.705%	3	109	-14.307%
2025-07-21	68.6200	68.6200	68.6200	68.6200	+3.033%	1	106	-15.768%
2025-07-18	66.6100	66.6100	66.6000	66.6000	-23.201%	2	105	-13.213%
2025-07-07	86.7200	86.7200	86.7200	86.7200	+2.627%	6	103	-33.349%
2025-07-02	84.5000	84.5000	84.5000	84.5000	+29.581%	1	109	-31.598%
2025-06-18	65.2100	65.2100	65.2100	65.2100	-4.145%	1	116	-11.363%
2025-06-06	67.7400	68.0300	67.7400	68.0300	+6.148%	4	116	-15.037%
2025-06-05	64.4500	64.4500	64.0900	64.0900	-0.882%	2	116	-9.814%
2025-06-04	64.4200	64.6600	64.4200	64.6600	+0.326%	2	116	-10.609%
2025-05-28	64.4500	64.4500	64.4500	64.4500	+6.617%	1	116	-10.318%
2025-05-27	60.4500	60.4500	60.4500	60.4500	-11.778%	1	115	-4.384%
2025-05-16	68.5200	68.5200	68.5200	68.5200	-0.954%	2	114	-15.645%
2025-05-13	69.1800	69.1800	69.1800	69.1800	+24.268%	1	114	-16.450%
2025-05-05	56.2500	56.2500	55.6700	55.6700	+6.545%	4	115	+3.826%
2025-05-02	52.2500	52.2500	52.2500	52.2500	+10.652%	60	115	+10.622%
2025-05-01	47.2200	47.2200	47.2200	47.2200	+1.548%	1	91	+22.406%
2025-04-29	46.2900	46.5000	46.2900	46.5000	+3.104%	2	92	+24.301%
2025-04-23	45.5500	45.5500	45.1000	45.1000	+40.938%	2	91	+28.160%
2025-04-09	32.0000	32.0000	32.0000	32.0000	-4.648%	2	92	+80.625%
2025-04-04	31.9900	33.5600	30.2900	33.5600	-5.730%	18	90	+72.229%
2025-04-03	38.8500	38.8500	35.6000	35.6000	-24.255%	4	86	+62.360%
2025-04-01	47.0000	47.0000	47.0000	47.0000	+9.685%	1	86	+22.979%
2025-03-31	42.8500	42.8500	42.8500	42.8500	-10.692%	1	87	+34.889%
2025-03-28	47.9800	47.9800	47.9800	47.9800	-7.375%	6	87	+20.467%
2025-03-24	51.8000	51.8000	51.8000	51.8000	+9.862%	2	90	+11.583%
2025-03-21	47.1500	47.1500	47.1500	47.1500	+0.362%	2	90	+22.587%
2025-03-19	43.4300	46.9800	43.4300	46.9800	+4.215%	7	90	+23.031%
2025-03-17	43.9000	45.0800	43.9000	45.0800	+3.394%	3	92	+28.217%
2025-03-14	43.6000	43.6000	43.6000	43.6000	+7.708%	6	93	+32.569%
2025-03-12	40.4800	40.4800	40.4800	40.4800	-2.340%	1	92	+42.787%
2025-03-11	41.5000	41.5000	41.4500	41.4500	-7.581%	2	92	+39.445%
2025-03-10	47.5000	47.5000	44.8500	44.8500	-7.526%	11	92	+28.874%
2025-03-07	49.6000	49.6000	44.3000	48.5000	-32.498%	6	91	+19.175%
2025-02-20	71.9000	71.9000	71.8500	71.8500	-13.172%	2	89	-19.555%
2025-01-27	82.7500	82.7500	82.7500	82.7500	+10.333%	1	90	-30.151%
2025-01-08	75.0000	75.0000	75.0000	75.0000	-1.562%	6	85	-22.933%
2024-12-10	76.1900	76.1900	76.1900	76.1900	+9.547%	1	85	-24.137%
2024-11-12	69.2500	69.5500	69.2500	69.5500	0.000%	70	86	-16.894%
2024-11-11	69.5500	69.5500	69.5500	69.5500	+7.330%	70	86	-16.894%
2024-11-08	65.5000	65.5000	64.8000	64.8000	+21.759%	18	18	-10.802%
2024-11-01	53.2200	53.2200	53.2200	53.2200	-3.236%	2	10	+8.606%
2024-10-30	55.0000	55.0000	55.0000	55.0000	+8.631%	2	11	+5.091%
2024-10-25	50.6300	50.6300	50.6300	50.6300	-1.651%	2	11	+14.162%
2024-10-24	51.4800	51.4800	51.4800	51.4800	-2.868%	1	10	+12.277%
2024-10-23	53.0000	53.0000	53.0000	53.0000	-8.463%	1	10	+9.057%
2024-10-18	52.9800	57.9000	52.9800	57.9000	+1.135%	34	9	-0.173%
2024-10-11	57.2500	57.2500	57.2500	57.2500	+4.376%	4	16	+0.961%
2024-10-10	54.8500	54.8500	54.8500	54.8500	+2.812%	1	16	+5.378%
2024-10-09	53.3500	53.3500	53.3500	53.3500	-4.987%	1	16	+8.341%
2024-10-07	56.1500	56.1500	56.1500	56.1500	-0.970%	1	15	+2.939%
2024-10-04	54.6000	56.7000	53.5000	56.7000	+10.526%	22	15	+1.940%
2024-10-03	51.0000	51.3000	51.0000	51.3000	-1.384%	4	13	+12.671%
2024-10-01	52.0000	52.0200	52.0000	52.0200	+9.057%	4	9	+11.111%
2024-09-24	47.7000	47.7000	47.7000	47.7000	-6.654%	1	5	+21.174%
2024-09-20	51.1000	51.1000	51.1000	51.1000	-0.584%	2	5	+13.112%
2024-09-19	51.4000	51.4000	51.4000	51.4000	0.000%	4	4	+12.451%