Dark

AXP20270115C260
AXP Jan 15 2027 260.00 Call (AXP270115C00260000)
option OPRA

EOD

Jul 16, 2026

107.50+14.131%(+13.31)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	107.5000	107.5000	107.5000	107.5000	+14.131%	4	186	0.000%
2026-07-09	94.1900	94.1900	94.1900	94.1900	-3.593%	1	186	+14.131%
2026-07-01	97.7000	97.7000	97.7000	97.7000	+12.428%	6	187	+10.031%
2026-06-30	86.9000	86.9000	86.9000	86.9000	-7.178%	80	183	+23.705%
2026-06-17	93.6200	93.6200	93.6200	93.6200	+2.879%	79	105	+14.826%
2026-06-16	91.0000	91.0000	91.0000	91.0000	+4.334%	1	35	+18.132%
2026-06-15	87.2200	87.2200	87.2200	87.2200	+19.479%	1	35	+23.252%
2026-06-10	73.0000	73.0000	73.0000	73.0000	+29.204%	4	35	+47.260%
2026-06-03	56.5000	56.5000	56.5000	56.5000	-12.943%	1	35	+90.265%
2026-05-21	64.9000	64.9000	64.9000	64.9000	+0.433%	1	35	+65.639%
2026-05-13	64.6200	64.6200	64.6200	64.6200	-16.619%	1	34	+66.357%
2026-05-06	77.5000	77.5000	77.5000	77.5000	+3.471%	1	35	+38.710%
2026-04-28	74.9000	74.9000	74.9000	74.9000	+5.866%	1	35	+43.525%
2026-04-24	71.1500	71.1500	70.7500	70.7500	-18.556%	2	34	+51.943%
2026-04-20	86.8700	86.8700	86.8700	86.8700	-3.435%	1	33	+23.748%
2026-04-17	89.9600	89.9600	89.9600	89.9600	+35.994%	1	33	+19.498%
2026-04-07	66.1500	66.1500	66.1500	66.1500	-2.290%	1	33	+62.509%
2026-04-06	65.6000	67.7500	65.6000	67.7000	+1.881%	3	33	+58.789%
2026-03-23	66.4500	66.4500	66.4500	66.4500	+0.075%	1	32	+61.776%
2026-03-17	66.4000	66.4000	66.4000	66.4000	+7.496%	2	32	+61.898%
2026-03-16	61.8800	61.8800	61.7700	61.7700	-5.319%	3	34	+74.033%
2026-03-06	65.2400	65.2400	65.2400	65.2400	-8.113%	1	33	+64.776%
2026-03-03	71.0000	71.0000	71.0000	71.0000	-3.859%	1	34	+51.408%
2026-02-27	73.8500	73.8500	73.8500	73.8500	-7.514%	1	34	+45.565%
2026-02-23	79.8500	79.8500	79.8500	79.8500	-40.521%	1	33	+34.627%
2026-01-09	134.2500	134.2500	134.2500	134.2500	-1.287%	2	32	-19.926%
2026-01-05	136.0000	136.0000	136.0000	136.0000	+1.873%	1	34	-20.956%
2025-12-17	133.5000	133.5000	133.5000	133.5000	-1.946%	1	34	-19.476%
2025-12-16	136.1500	136.1500	136.1500	136.1500	+13.345%	1	35	-21.043%
2025-12-08	120.1200	120.1200	120.1200	120.1200	-1.420%	1	35	-10.506%
2025-12-01	121.8500	121.8500	121.8500	121.8500	+1.542%	1	34	-11.777%
2025-10-24	120.0000	120.0000	120.0000	120.0000	+31.076%	1	34	-10.417%
2025-09-30	91.0300	91.5500	91.0300	91.5500	-1.080%	2	35	+17.422%
2025-09-04	92.5500	92.5500	92.5500	92.5500	+4.047%	2	34	+16.153%
2025-09-03	88.9500	88.9500	88.9500	88.9500	-0.559%	2	34	+20.854%
2025-09-02	87.4600	89.4500	87.4600	89.4500	+6.425%	13	34	+20.179%
2025-08-22	84.0500	84.0500	84.0500	84.0500	+13.735%	1	42	+27.900%
2025-08-19	73.9000	73.9000	73.9000	73.9000	+1.763%	10	43	+45.467%
2025-08-13	72.6200	72.6200	72.6200	72.6200	+11.210%	10	44	+48.031%
2025-08-11	65.3000	65.3000	65.3000	65.3000	+4.647%	1	40	+64.625%
2025-08-07	62.4000	62.4000	62.4000	62.4000	-15.447%	4	40	+72.276%
2025-07-22	73.8000	73.8000	73.8000	73.8000	-1.534%	1	44	+45.664%
2025-07-21	74.9500	74.9500	74.9500	74.9500	-9.862%	1	44	+43.429%
2025-06-27	83.1500	83.1500	83.1500	83.1500	+8.551%	1	45	+29.284%
2025-06-24	76.6000	76.6000	76.6000	76.6000	+11.337%	1	45	+40.339%
2025-06-16	68.8400	68.8400	68.8000	68.8000	+8.861%	2	44	+56.250%
2025-06-13	63.2000	63.2000	63.2000	63.2000	-15.202%	2	44	+70.095%
2025-06-06	74.0600	74.5300	74.0600	74.5300	+7.284%	4	45	+44.237%
2025-06-02	69.4700	69.4700	69.4700	69.4700	+21.028%	1	45	+54.743%
2025-05-06	57.4000	57.4000	57.4000	57.4000	-7.554%	1	44	+87.282%
2025-05-05	61.5700	62.0900	61.5700	62.0900	+9.410%	2	45	+73.136%
2025-05-02	56.7500	56.7500	56.7500	56.7500	+15.299%	4	46	+89.427%
2025-04-29	49.2200	49.2200	49.2200	49.2200	-6.692%	10	46	+118.407%
2025-04-24	52.7500	52.7500	52.6500	52.7500	+8.050%	204	50	+103.791%
2025-04-23	50.1100	50.5100	48.8200	48.8200	+15.605%	203	227	+120.197%
2025-04-22	42.2300	42.2300	42.2300	42.2300	+14.600%	1	29	+154.558%
2025-04-21	36.8500	36.8500	36.8500	36.8500	-14.103%	1	28	+191.723%
2025-04-17	42.9000	42.9000	42.9000	42.9000	-7.742%	1	27	+150.583%
2025-04-14	46.5000	46.5000	46.5000	46.5000	+7.714%	1	27	+131.183%
2025-04-11	41.6300	43.1700	41.6300	43.1700	-7.161%	6	26	+149.016%
2025-04-09	35.5000	46.5000	35.5000	46.5000	+33.047%	6	26	+131.183%
2025-04-08	42.2800	42.2800	34.9500	34.9500	-4.247%	5	30	+207.582%
2025-04-04	32.7700	36.8000	32.7700	36.5000	-13.012%	16	33	+194.521%
2025-04-03	41.9600	41.9600	41.9600	41.9600	-26.771%	10	30	+156.196%
2025-03-26	57.3000	57.3000	57.3000	57.3000	+8.935%	1	24	+87.609%
2025-03-19	50.2500	52.6000	50.2500	52.6000	+6.370%	7	25	+104.373%
2025-03-17	49.4500	49.4500	49.4500	49.4500	+0.304%	1	25	+117.391%
2025-03-14	49.3000	49.3000	49.3000	49.3000	+7.877%	2	24	+118.053%
2025-03-11	45.5000	45.7000	45.5000	45.7000	-8.288%	4	24	+135.230%
2025-03-10	50.0000	50.0000	47.1400	49.8300	-36.074%	7	20	+115.733%
2025-02-20	74.8200	78.0500	74.8200	77.9500	-6.039%	3	16	+37.909%
2025-02-10	82.9600	82.9600	82.9600	82.9600	-14.782%	1	15	+29.581%
2025-01-23	97.3500	97.3500	97.3500	97.3500	+4.960%	1	15	+10.426%
2025-01-21	91.2100	92.7500	91.2100	92.7500	+15.361%	3	14	+15.903%
2025-01-07	80.4000	80.4000	80.4000	80.4000	+4.240%	1	14	+33.706%
2024-12-09	77.1300	77.1300	77.1300	77.1300	-3.840%	1	13	+39.375%
2024-12-04	80.2100	80.2100	80.2100	80.2100	-5.301%	2	13	+34.023%
2024-11-29	85.0000	85.0000	84.7000	84.7000	+3.533%	20	13	+26.919%
2024-11-26	81.8100	81.8100	81.8100	81.8100	+11.671%	1	11	+31.402%
2024-11-06	73.2600	73.2600	73.2600	73.2600	+5.867%	1	10	+46.738%
2024-10-17	69.2000	69.2000	69.2000	69.2000	+5.263%	5	9	+55.347%
2024-10-16	65.7400	65.7400	65.7400	65.7400	+5.522%	2	9	+63.523%
2024-10-11	62.3000	62.3000	62.3000	62.3000	+7.321%	2	7	+72.552%
2024-10-08	58.0500	58.0500	58.0500	58.0500	-3.379%	1	7	+85.185%
2024-10-07	60.0800	60.0800	60.0800	60.0800	-4.179%	1	7	+78.928%
2024-10-04	59.2500	62.7000	59.2500	62.7000	+10.973%	4	7	+71.451%
2024-10-01	56.5000	56.5000	56.5000	56.5000	+0.623%	1	7	+90.265%
2024-09-23	56.1500	56.1500	56.1500	56.1500	+3.924%	2	7	+91.451%
2024-09-20	54.0300	54.0300	54.0300	54.0300	-2.208%	4	9	+98.964%
2024-09-19	55.2500	55.2500	55.2500	55.2500	+5.540%	1	7	+94.570%
2024-09-18	52.7400	52.7400	52.3500	52.3500	+2.446%	3	7	+105.349%
2024-09-16	51.1000	51.1200	51.1000	51.1000	0.000%	5	5	+110.372%