Dark

AXP20270115C260
AXP Jan 15 2027 260.00 Call (AXP270115C00260000)
option OPRA

EOD

Sep 15, 2026

69.69-20.807%(-18.31)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	69.6900	69.6900	69.6900	69.6900	-20.807%	30	212	0.000%
2026-08-13	88.0000	88.0000	88.0000	88.0000	-6.213%	1	186	-20.807%
2026-08-04	93.8300	93.8300	93.8300	93.8300	-12.716%	1	185	-25.727%
2026-07-16	107.5000	107.5000	107.5000	107.5000	+14.131%	4	186	-35.172%
2026-07-09	94.1900	94.1900	94.1900	94.1900	-3.593%	1	186	-26.011%
2026-07-01	97.7000	97.7000	97.7000	97.7000	+12.428%	6	187	-28.669%
2026-06-30	86.9000	86.9000	86.9000	86.9000	-7.178%	80	183	-19.804%
2026-06-17	93.6200	93.6200	93.6200	93.6200	+2.879%	79	105	-25.561%
2026-06-16	91.0000	91.0000	91.0000	91.0000	+4.334%	1	35	-23.418%
2026-06-15	87.2200	87.2200	87.2200	87.2200	+19.479%	1	35	-20.099%
2026-06-10	73.0000	73.0000	73.0000	73.0000	+29.204%	4	35	-4.534%
2026-06-03	56.5000	56.5000	56.5000	56.5000	-12.943%	1	35	+23.345%
2026-05-21	64.9000	64.9000	64.9000	64.9000	+0.433%	1	35	+7.381%
2026-05-13	64.6200	64.6200	64.6200	64.6200	-16.619%	1	34	+7.846%
2026-05-06	77.5000	77.5000	77.5000	77.5000	+3.471%	1	35	-10.077%
2026-04-28	74.9000	74.9000	74.9000	74.9000	+5.866%	1	35	-6.956%
2026-04-24	71.1500	71.1500	70.7500	70.7500	-18.556%	2	34	-1.498%
2026-04-20	86.8700	86.8700	86.8700	86.8700	-3.435%	1	33	-19.777%
2026-04-17	89.9600	89.9600	89.9600	89.9600	+35.994%	1	33	-22.532%
2026-04-07	66.1500	66.1500	66.1500	66.1500	-2.290%	1	33	+5.351%
2026-04-06	65.6000	67.7500	65.6000	67.7000	+1.881%	3	33	+2.939%
2026-03-23	66.4500	66.4500	66.4500	66.4500	+0.075%	1	32	+4.876%
2026-03-17	66.4000	66.4000	66.4000	66.4000	+7.496%	2	32	+4.955%
2026-03-16	61.8800	61.8800	61.7700	61.7700	-5.319%	3	34	+12.822%
2026-03-06	65.2400	65.2400	65.2400	65.2400	-8.113%	1	33	+6.821%
2026-03-03	71.0000	71.0000	71.0000	71.0000	-3.859%	1	34	-1.845%
2026-02-27	73.8500	73.8500	73.8500	73.8500	-7.514%	1	34	-5.633%
2026-02-23	79.8500	79.8500	79.8500	79.8500	-40.521%	1	33	-12.724%
2026-01-09	134.2500	134.2500	134.2500	134.2500	-1.287%	2	32	-48.089%
2026-01-05	136.0000	136.0000	136.0000	136.0000	+1.873%	1	34	-48.757%
2025-12-17	133.5000	133.5000	133.5000	133.5000	-1.946%	1	34	-47.798%
2025-12-16	136.1500	136.1500	136.1500	136.1500	+13.345%	1	35	-48.814%
2025-12-08	120.1200	120.1200	120.1200	120.1200	-1.420%	1	35	-41.983%
2025-12-01	121.8500	121.8500	121.8500	121.8500	+1.542%	1	34	-42.807%
2025-10-24	120.0000	120.0000	120.0000	120.0000	+31.076%	1	34	-41.925%
2025-09-30	91.0300	91.5500	91.0300	91.5500	-1.080%	2	35	-23.878%
2025-09-04	92.5500	92.5500	92.5500	92.5500	+4.047%	2	34	-24.700%
2025-09-03	88.9500	88.9500	88.9500	88.9500	-0.559%	2	34	-21.653%
2025-09-02	87.4600	89.4500	87.4600	89.4500	+6.425%	13	34	-22.091%
2025-08-22	84.0500	84.0500	84.0500	84.0500	+13.735%	1	42	-17.085%
2025-08-19	73.9000	73.9000	73.9000	73.9000	+1.763%	10	43	-5.697%
2025-08-13	72.6200	72.6200	72.6200	72.6200	+11.210%	10	44	-4.035%
2025-08-11	65.3000	65.3000	65.3000	65.3000	+4.647%	1	40	+6.723%
2025-08-07	62.4000	62.4000	62.4000	62.4000	-15.447%	4	40	+11.683%
2025-07-22	73.8000	73.8000	73.8000	73.8000	-1.534%	1	44	-5.569%
2025-07-21	74.9500	74.9500	74.9500	74.9500	-9.862%	1	44	-7.018%
2025-06-27	83.1500	83.1500	83.1500	83.1500	+8.551%	1	45	-16.188%
2025-06-24	76.6000	76.6000	76.6000	76.6000	+11.337%	1	45	-9.021%
2025-06-16	68.8400	68.8400	68.8000	68.8000	+8.861%	2	44	+1.294%
2025-06-13	63.2000	63.2000	63.2000	63.2000	-15.202%	2	44	+10.269%
2025-06-06	74.0600	74.5300	74.0600	74.5300	+7.284%	4	45	-6.494%
2025-06-02	69.4700	69.4700	69.4700	69.4700	+21.028%	1	45	+0.317%
2025-05-06	57.4000	57.4000	57.4000	57.4000	-7.554%	1	44	+21.411%
2025-05-05	61.5700	62.0900	61.5700	62.0900	+9.410%	2	45	+12.240%
2025-05-02	56.7500	56.7500	56.7500	56.7500	+15.299%	4	46	+22.802%
2025-04-29	49.2200	49.2200	49.2200	49.2200	-6.692%	10	46	+41.589%
2025-04-24	52.7500	52.7500	52.6500	52.7500	+8.050%	204	50	+32.114%
2025-04-23	50.1100	50.5100	48.8200	48.8200	+15.605%	203	227	+42.749%
2025-04-22	42.2300	42.2300	42.2300	42.2300	+14.600%	1	29	+65.025%
2025-04-21	36.8500	36.8500	36.8500	36.8500	-14.103%	1	28	+89.118%
2025-04-17	42.9000	42.9000	42.9000	42.9000	-7.742%	1	27	+62.448%
2025-04-14	46.5000	46.5000	46.5000	46.5000	+7.714%	1	27	+49.871%
2025-04-11	41.6300	43.1700	41.6300	43.1700	-7.161%	6	26	+61.432%
2025-04-09	35.5000	46.5000	35.5000	46.5000	+33.047%	6	26	+49.871%
2025-04-08	42.2800	42.2800	34.9500	34.9500	-4.247%	5	30	+99.399%
2025-04-04	32.7700	36.8000	32.7700	36.5000	-13.012%	16	33	+90.932%
2025-04-03	41.9600	41.9600	41.9600	41.9600	-26.771%	10	30	+66.087%
2025-03-26	57.3000	57.3000	57.3000	57.3000	+8.935%	1	24	+21.623%
2025-03-19	50.2500	52.6000	50.2500	52.6000	+6.370%	7	25	+32.490%
2025-03-17	49.4500	49.4500	49.4500	49.4500	+0.304%	1	25	+40.930%
2025-03-14	49.3000	49.3000	49.3000	49.3000	+7.877%	2	24	+41.359%
2025-03-11	45.5000	45.7000	45.5000	45.7000	-8.288%	4	24	+52.495%
2025-03-10	50.0000	50.0000	47.1400	49.8300	-36.074%	7	20	+39.856%
2025-02-20	74.8200	78.0500	74.8200	77.9500	-6.039%	3	16	-10.597%
2025-02-10	82.9600	82.9600	82.9600	82.9600	-14.782%	1	15	-15.996%
2025-01-23	97.3500	97.3500	97.3500	97.3500	+4.960%	1	15	-28.413%
2025-01-21	91.2100	92.7500	91.2100	92.7500	+15.361%	3	14	-24.863%
2025-01-07	80.4000	80.4000	80.4000	80.4000	+4.240%	1	14	-13.321%
2024-12-09	77.1300	77.1300	77.1300	77.1300	-3.840%	1	13	-9.646%
2024-12-04	80.2100	80.2100	80.2100	80.2100	-5.301%	2	13	-13.116%
2024-11-29	85.0000	85.0000	84.7000	84.7000	+3.533%	20	13	-17.721%
2024-11-26	81.8100	81.8100	81.8100	81.8100	+11.671%	1	11	-14.815%
2024-11-06	73.2600	73.2600	73.2600	73.2600	+5.867%	1	10	-4.873%
2024-10-17	69.2000	69.2000	69.2000	69.2000	+5.263%	5	9	+0.708%
2024-10-16	65.7400	65.7400	65.7400	65.7400	+5.522%	2	9	+6.009%
2024-10-11	62.3000	62.3000	62.3000	62.3000	+7.321%	2	7	+11.862%
2024-10-08	58.0500	58.0500	58.0500	58.0500	-3.379%	1	7	+20.052%
2024-10-07	60.0800	60.0800	60.0800	60.0800	-4.179%	1	7	+15.995%
2024-10-04	59.2500	62.7000	59.2500	62.7000	+10.973%	4	7	+11.148%
2024-10-01	56.5000	56.5000	56.5000	56.5000	+0.623%	1	7	+23.345%
2024-09-23	56.1500	56.1500	56.1500	56.1500	+3.924%	2	7	+24.114%
2024-09-20	54.0300	54.0300	54.0300	54.0300	-2.208%	4	9	+28.984%
2024-09-19	55.2500	55.2500	55.2500	55.2500	+5.540%	1	7	+26.136%
2024-09-18	52.7400	52.7400	52.3500	52.3500	+2.446%	3	7	+33.123%
2024-09-16	51.1000	51.1200	51.1000	51.1000	0.000%	5	5	+36.380%