Dark

AXP20270115C250
AXP Jan 15 2027 250.00 Call (AXP270115C00250000)
option OPRA

EOD

Sep 16, 2026

66.49-21.267%(-17.96)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	71.4700	71.4700	66.4900	66.4900	-21.267%	8	324	0.000%
2026-08-31	84.4500	84.4500	84.4500	84.4500	-1.916%	10	329	-21.267%
2026-08-27	86.1000	86.1000	86.1000	86.1000	-6.362%	9	329	-22.776%
2026-08-21	91.9500	91.9500	91.9500	91.9500	-8.234%	1	336	-27.689%
2026-08-19	99.0000	100.2000	99.0000	100.2000	+6.257%	2	336	-33.643%
2026-08-18	94.3000	94.3000	94.3000	94.3000	-4.555%	1	336	-29.491%
2026-08-13	98.8000	98.8000	98.8000	98.8000	+1.698%	5	335	-32.702%
2026-08-12	97.1500	97.1500	97.1500	97.1500	-0.410%	1	330	-31.559%
2026-08-11	97.5500	97.5500	97.5500	97.5500	+0.567%	1	330	-31.840%
2026-08-07	97.1500	97.1500	97.0000	97.0000	-4.528%	2	330	-31.454%
2026-08-06	101.6000	101.6000	101.6000	101.6000	-2.542%	3	330	-34.557%
2026-08-05	104.2500	104.2500	104.2500	104.2500	+2.659%	1	330	-36.221%
2026-08-04	101.5500	101.5500	101.5500	101.5500	+1.550%	1	330	-34.525%
2026-08-03	98.3500	100.0000	98.3500	100.0000	+7.527%	4	330	-33.510%
2026-07-31	97.0500	97.0500	93.0000	93.0000	-0.022%	9	331	-28.505%
2026-07-30	93.0200	93.0200	93.0200	93.0200	+4.634%	1	331	-28.521%
2026-07-27	88.9000	88.9000	88.9000	88.9000	+9.053%	1	331	-25.208%
2026-07-24	79.7000	81.5200	79.6100	81.5200	-30.592%	5	331	-18.437%
2026-07-15	118.1500	118.1500	117.4500	117.4500	+4.577%	4	332	-43.389%
2026-07-13	112.3100	112.3100	112.3100	112.3100	+8.944%	1	336	-40.798%
2026-07-09	103.0900	103.0900	103.0900	103.0900	+2.864%	1	336	-35.503%
2026-07-08	100.2200	100.2200	100.2200	100.2200	+4.822%	1	337	-33.656%
2026-06-30	95.5000	95.6700	95.5000	95.6100	-5.337%	59	337	-30.457%
2026-06-24	95.9900	101.0000	95.9900	101.0000	-1.348%	27	286	-34.168%
2026-06-17	101.8500	102.4500	101.8500	102.3800	+41.487%	148	261	-35.056%
2026-06-11	72.3600	72.3600	72.3600	72.3600	-1.605%	1	113	-8.112%
2026-06-08	73.5400	73.5400	73.5400	73.5400	-0.823%	6	114	-9.587%
2026-06-04	74.1000	74.2300	74.1000	74.1500	+15.373%	12	115	-10.330%
2026-06-03	64.2700	64.2700	64.2700	64.2700	-11.778%	2	113	+3.454%
2026-06-02	72.8500	72.8500	72.8500	72.8500	-1.567%	1	113	-8.730%
2026-05-22	74.0100	74.0100	73.9400	74.0100	+2.792%	10	122	-10.161%
2026-05-13	72.0000	72.0000	72.0000	72.0000	-7.881%	1	122	-7.653%
2026-05-08	78.1600	78.1600	78.1600	78.1600	-8.478%	1	121	-14.931%
2026-05-06	85.4000	85.4000	85.4000	85.4000	-0.117%	5	121	-22.143%
2026-04-30	85.5000	85.5000	85.5000	85.5000	+5.490%	1	125	-22.234%
2026-04-28	81.0500	81.0500	81.0500	81.0500	+0.621%	1	125	-17.964%
2026-04-27	80.5500	80.5500	80.5500	80.5500	-5.235%	5	126	-17.455%
2026-04-23	85.1100	85.1100	85.0000	85.0000	-8.108%	2	121	-21.776%
2026-04-22	92.5000	92.5000	92.5000	92.5000	-5.448%	1	119	-28.119%
2026-04-17	97.8300	97.8300	97.8300	97.8300	+20.629%	1	119	-32.035%
2026-04-09	81.2000	81.2000	81.1000	81.1000	-7.914%	5	120	-18.015%
2026-04-08	88.0700	88.0700	88.0700	88.0700	+18.693%	2	121	-24.503%
2026-04-06	74.4500	74.4500	74.2000	74.2000	+4.389%	2	121	-10.391%
2026-04-02	71.0800	71.0800	71.0800	71.0800	-4.437%	2	120	-6.458%
2026-03-23	74.3800	74.3800	74.3800	74.3800	+3.420%	10	120	-10.608%
2026-03-17	73.7000	74.1700	71.9200	71.9200	+4.006%	6	110	-7.550%
2026-03-16	73.5000	73.5000	68.5400	69.1500	-7.268%	4	113	-3.847%
2026-03-10	75.3300	75.3300	74.5700	74.5700	-11.458%	6	114	-10.835%
2026-02-27	83.0200	84.2200	83.0200	84.2200	-3.572%	2	108	-21.052%
2026-02-23	87.3400	87.3400	87.3400	87.3400	-31.766%	1	108	-23.872%
2026-02-10	128.0000	128.0000	128.0000	128.0000	+1.587%	5	107	-48.055%
2026-01-26	126.0000	126.0000	126.0000	126.0000	+1.319%	2	107	-47.230%
2026-01-12	125.0000	125.0000	124.3600	124.3600	-12.852%	6	107	-46.534%
2026-01-05	142.7000	142.7000	142.7000	142.7000	+4.849%	6	106	-53.406%
2026-01-02	133.5200	136.1000	133.5200	136.1000	-6.460%	2	103	-51.146%
2025-12-22	144.0900	145.5000	144.0900	145.5000	+2.465%	15	103	-54.302%
2025-12-17	142.0000	142.0000	142.0000	142.0000	+18.412%	2	109	-53.176%
2025-11-24	120.0000	120.0000	119.9200	119.9200	-3.771%	7	109	-44.555%
2025-11-14	124.6200	124.6200	124.6200	124.6200	-7.062%	2	107	-46.646%
2025-11-10	134.0900	134.0900	134.0900	134.0900	+5.599%	1	107	-50.414%
2025-10-29	126.9800	127.2300	126.9700	126.9800	+26.790%	13	106	-47.637%
2025-10-03	100.1500	100.1500	100.1500	100.1500	+0.150%	1	93	-33.610%
2025-10-02	98.2500	100.0000	98.2500	100.0000	+1.133%	2	93	-33.510%
2025-10-01	103.3000	103.3000	98.7300	98.8800	-10.782%	3	92	-32.757%
2025-09-29	110.8300	110.8300	110.8300	110.8300	+2.431%	2	91	-40.007%
2025-09-25	108.2000	108.2000	108.2000	108.2000	-1.806%	1	93	-38.549%
2025-09-19	110.4000	110.4000	110.0700	110.1900	+6.618%	3	94	-39.659%
2025-09-17	103.3500	103.3500	103.3500	103.3500	+7.881%	1	96	-35.665%
2025-09-15	95.8000	95.8000	95.8000	95.8000	+3.011%	1	97	-30.595%
2025-09-10	93.0000	93.0000	93.0000	93.0000	-1.179%	1	98	-28.505%
2025-09-09	93.8900	94.1100	93.8900	94.1100	+0.599%	3	98	-29.349%
2025-09-03	95.4700	95.4700	93.5500	93.5500	-2.318%	5	98	-28.926%
2025-09-02	94.7300	95.7700	94.7300	95.7700	-4.612%	5	94	-30.573%
2025-08-29	100.1000	100.4000	100.1000	100.4000	+4.966%	18	108	-33.775%
2025-08-28	95.6500	95.6500	95.6500	95.6500	+7.412%	7	108	-30.486%
2025-08-25	89.0500	89.0500	89.0500	89.0500	-2.143%	10	108	-25.334%
2025-08-22	91.0000	91.0000	91.0000	91.0000	+16.309%	1	109	-26.934%
2025-08-18	78.2400	78.2400	78.2400	78.2400	-1.955%	1	110	-15.018%
2025-08-15	79.6400	79.8000	79.6400	79.8000	+7.838%	11	110	-16.679%
2025-08-04	73.2500	74.0000	73.2500	74.0000	-5.262%	2	100	-10.149%
2025-07-30	78.1100	78.1500	78.1100	78.1100	-5.206%	5	99	-14.876%
2025-07-23	82.4000	82.4000	82.4000	82.4000	+3.206%	4	99	-19.308%
2025-07-22	79.8400	79.8400	79.8400	79.8400	-10.793%	2	99	-16.721%
2025-07-17	89.5000	89.5000	89.5000	89.5000	-1.648%	1	99	-25.709%
2025-07-15	91.0000	91.0000	91.0000	91.0000	-4.842%	1	99	-26.934%
2025-07-11	95.6300	95.6300	95.6300	95.6300	+0.876%	5	99	-30.472%
2025-07-08	94.8000	94.8000	94.8000	94.8000	+5.076%	2	94	-29.863%
2025-06-27	90.2200	90.2200	90.2200	90.2200	+3.701%	1	92	-26.302%
2025-06-25	87.0000	87.0000	87.0000	87.0000	+3.264%	1	92	-23.575%
2025-06-24	82.0000	84.2500	81.6500	84.2500	+11.975%	4	93	-21.080%
2025-06-16	75.8000	75.8000	75.2400	75.2400	+5.972%	3	92	-11.629%
2025-06-13	71.0000	71.0000	71.0000	71.0000	-11.150%	2	95	-6.352%
2025-06-11	79.9100	79.9100	79.9100	79.9100	-2.774%	2	96	-16.794%
2025-06-06	81.0000	82.1900	81.0000	82.1900	+9.880%	4	96	-19.102%
2025-05-29	74.8000	74.8000	74.8000	74.8000	-0.927%	1	98	-11.110%
2025-05-27	75.5000	75.5000	75.5000	75.5000	-2.202%	1	99	-11.934%
2025-05-20	78.2000	78.2000	77.2000	77.2000	-4.455%	2	99	-13.873%
2025-05-14	81.3800	81.3800	80.8000	80.8000	+4.057%	48	97	-17.710%
2025-05-12	78.5000	78.5000	77.6500	77.6500	+11.406%	14	98	-14.372%
2025-05-09	69.7000	69.7000	69.7000	69.7000	-0.429%	2	95	-4.605%
2025-05-08	70.0000	70.0000	70.0000	70.0000	+2.971%	1	95	-5.014%
2025-05-05	67.8700	67.9800	67.8700	67.9800	+4.585%	2	95	-2.192%
2025-05-02	65.0000	65.0000	65.0000	65.0000	+8.333%	2	95	+2.292%
2025-05-01	60.0000	60.0000	60.0000	60.0000	+5.727%	1	96	+10.817%
2025-04-29	56.7500	56.7500	56.7500	56.7500	-0.088%	1	96	+17.163%
2025-04-25	56.6000	56.8000	56.6000	56.8000	+4.855%	4	97	+17.060%
2025-04-23	54.1700	54.1700	54.1700	54.1700	+14.670%	1	96	+22.743%
2025-04-22	46.0000	47.2400	46.0000	47.2400	+14.521%	6	97	+40.749%
2025-04-21	41.2500	41.2500	41.2500	41.2500	-17.252%	1	98	+61.188%
2025-04-17	49.8500	49.8500	49.8500	49.8500	+2.784%	1	99	+33.380%
2025-04-16	51.2800	51.2800	48.5000	48.5000	-5.642%	253	99	+37.093%
2025-04-14	50.3100	51.4000	49.6000	51.4000	+6.154%	207	226	+29.358%
2025-04-11	48.4200	48.4200	48.4200	48.4200	+1.937%	2	20	+37.319%
2025-04-10	47.5000	47.5000	47.5000	47.5000	-14.414%	1	20	+39.979%
2025-04-09	41.0000	55.5000	41.0000	55.5000	+51.722%	9	21	+19.802%
2025-04-08	46.2800	46.2800	36.5800	36.5800	-4.987%	5	20	+81.766%
2025-04-07	38.5000	38.5000	38.5000	38.5000	-6.098%	1	20	+72.701%
2025-04-04	40.1500	41.0000	36.6700	41.0000	-7.449%	18	21	+62.171%
2025-04-03	45.7500	45.7500	44.3000	44.3000	-18.716%	2	24	+50.090%
2025-03-28	54.5000	54.5000	54.5000	54.5000	-13.203%	2	23	+22.000%
2025-03-24	62.5000	62.7900	62.5000	62.7900	+5.352%	2	24	+5.893%
2025-03-19	59.6000	59.7700	59.6000	59.6000	+6.050%	20	23	+11.560%
2025-03-14	54.6000	56.2000	54.6000	56.2000	+8.683%	4	39	+18.310%
2025-03-13	52.7700	52.7700	51.7100	51.7100	+1.392%	2	39	+28.582%
2025-03-12	51.0000	51.0000	51.0000	51.0000	-2.486%	1	39	+30.373%
2025-03-11	49.7000	52.3000	49.7000	52.3000	+0.192%	26	38	+27.132%
2025-03-10	55.5000	55.5000	52.2000	52.2000	-36.773%	6	20	+27.375%
2025-02-21	82.5600	82.5600	82.5600	82.5600	-7.857%	2	14	-19.465%
2025-02-11	89.6000	89.6000	89.6000	89.6000	-9.495%	1	15	-25.792%
2025-02-07	99.0000	99.0000	99.0000	99.0000	+3.882%	2	14	-32.838%
2025-01-28	95.3000	95.3000	95.3000	95.3000	-4.038%	2	15	-30.231%
2025-01-24	99.3100	99.3100	99.3100	99.3100	-2.158%	2	13	-33.048%
2025-01-22	101.5000	101.5000	101.5000	101.5000	+16.801%	3	12	-34.493%
2025-01-06	87.0600	87.0700	86.9000	86.9000	+4.472%	6	11	-23.487%
2024-12-09	83.1800	83.1800	83.1800	83.1800	+9.160%	1	5	-20.065%
2024-11-20	75.9500	76.2000	75.9500	76.2000	+20.284%	2	6	-12.743%
2024-10-29	63.3500	63.3500	63.3500	63.3500	-7.111%	1	5	+4.957%
2024-10-18	68.2000	68.2000	68.2000	68.2000	-9.248%	2	4	-2.507%
2024-10-17	74.0000	75.1500	74.0000	75.1500	+14.768%	2	4	-11.524%
2024-10-07	65.4800	65.4800	65.4800	65.4800	-3.847%	1	4	+1.542%
2024-10-04	68.1000	68.1000	68.1000	68.1000	+12.228%	2	3	-2.364%
2024-09-30	60.6800	60.6800	60.6800	60.6800	+3.285%	1	3	+9.575%
2024-09-25	58.7500	58.7500	58.7500	58.7500	-4.082%	2	3	+13.174%
2024-09-23	61.2500	61.2500	61.2500	61.2500	-4.372%	2	5	+8.555%
2024-09-20	64.0500	64.0500	64.0500	64.0500	+12.447%	2	4	+3.810%
2024-09-18	56.9100	56.9600	56.9100	56.9600	0.000%	3	3	+16.731%