Dark

AXP20270115C240
AXP Jan 15 2027 240.00 Call (AXP270115C00240000)
option OPRA

EOD

Sep 16, 2026

75.69-28.943%(-30.83)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	80.7800	80.7800	75.6900	75.6900	-28.943%	7	260	0.000%
2026-08-17	105.7500	106.5200	105.7500	106.5200	-1.553%	121	265	-28.943%
2026-08-13	108.2000	108.2000	108.2000	108.2000	+22.787%	5	265	-30.046%
2026-07-24	88.1200	88.1200	88.1200	88.1200	-30.455%	3	260	-14.106%
2026-07-15	126.7100	126.7100	126.7100	126.7100	+19.200%	2	257	-40.265%
2026-07-08	106.3000	106.3000	106.3000	106.3000	-2.028%	1	258	-28.796%
2026-06-25	108.5000	108.5000	108.5000	108.5000	-1.364%	50	258	-30.240%
2026-06-24	110.0000	110.0000	110.0000	110.0000	-1.204%	26	307	-31.191%
2026-06-17	112.5000	112.5000	111.3400	111.3400	+36.246%	33	281	-32.019%
2026-06-04	81.7200	81.7200	81.7200	81.7200	+13.076%	4	284	-7.379%
2026-06-03	72.2700	72.2700	72.2700	72.2700	-12.400%	2	286	+4.732%
2026-06-01	82.5000	82.5000	82.5000	82.5000	-1.610%	1	286	-8.255%
2026-05-28	83.8500	83.8500	83.8500	83.8500	+0.963%	8	286	-9.732%
2026-05-27	83.0500	83.0500	83.0500	83.0500	+2.721%	20	286	-8.862%
2026-05-26	84.0000	84.0000	80.8000	80.8500	+0.223%	26	286	-6.382%
2026-05-20	82.1500	82.1500	80.6700	80.6700	-4.021%	8	273	-6.173%
2026-05-12	84.1000	84.1000	84.0500	84.0500	-1.868%	2	265	-9.946%
2026-04-24	85.6500	85.6500	85.6500	85.6500	-19.494%	50	264	-11.629%
2026-04-17	106.3900	106.3900	106.3900	106.3900	+3.492%	5	276	-28.856%
2026-04-15	102.8000	102.8000	102.8000	102.8000	+7.813%	20	281	-26.372%
2026-04-13	95.1000	95.3500	95.1000	95.3500	+4.287%	2	261	-20.619%
2026-04-09	91.4300	91.4300	91.4300	91.4300	+13.592%	30	260	-17.215%
2026-03-23	80.4900	80.4900	80.4900	80.4900	+7.049%	1	230	-5.963%
2026-03-18	75.1900	75.1900	75.1900	75.1900	-12.212%	1	231	+0.665%
2026-03-02	85.5500	85.6500	85.5500	85.6500	-5.097%	2	231	-11.629%
2026-02-27	90.2500	90.2500	90.2500	90.2500	-4.396%	1	230	-16.133%
2026-02-23	98.3700	98.3700	93.5800	94.4000	-24.540%	13	229	-19.820%
2026-02-02	124.9000	125.1000	124.9000	125.1000	-16.877%	2	221	-39.496%
2026-01-09	150.5000	150.5000	150.5000	150.5000	-0.371%	1	220	-49.708%
2026-01-06	151.0600	151.0600	151.0600	151.0600	-1.139%	1	221	-49.894%
2025-12-22	152.0000	152.8000	152.0000	152.8000	+6.704%	14	222	-50.465%
2025-12-03	143.2000	143.2000	143.2000	143.2000	+6.468%	1	215	-47.144%
2025-12-02	134.5000	134.5000	134.5000	134.5000	-3.515%	2	215	-43.725%
2025-11-25	133.9700	139.4000	133.9700	139.4000	+7.313%	2	215	-45.703%
2025-11-24	129.9000	129.9000	129.9000	129.9000	-10.197%	2	216	-41.732%
2025-11-13	144.5500	144.8000	144.5500	144.6500	+34.935%	12	214	-47.674%
2025-10-03	107.2000	107.2000	107.2000	107.2000	+2.741%	1	220	-29.394%
2025-10-02	104.3400	104.3400	104.3400	104.3400	-5.830%	1	221	-27.458%
2025-09-17	110.8000	110.8000	110.8000	110.8000	+10.656%	1	222	-31.688%
2025-09-09	100.1300	100.1300	100.1300	100.1300	-4.090%	1	222	-24.408%
2025-09-02	104.4000	104.4000	104.4000	104.4000	+0.918%	4	222	-27.500%
2025-08-28	103.7000	103.7000	103.4500	103.4500	+4.972%	8	220	-26.834%
2025-08-26	97.0000	98.5500	97.0000	98.5500	+0.051%	7	220	-23.196%
2025-08-22	93.5000	98.5000	93.5000	98.5000	+11.932%	2	222	-23.157%
2025-08-20	88.3800	88.3800	88.0000	88.0000	+4.700%	4	224	-13.989%
2025-08-12	84.0500	84.0500	84.0500	84.0500	+8.452%	1	226	-9.946%
2025-08-07	77.5000	77.5000	77.5000	77.5000	-3.125%	1	227	-2.335%
2025-08-05	80.0000	80.0000	80.0000	80.0000	-14.894%	1	226	-5.388%
2025-07-25	93.8000	94.0000	93.8000	94.0000	+2.252%	2	225	-19.479%
2025-07-24	91.9300	91.9300	91.9300	91.9300	+5.667%	1	225	-17.666%
2025-07-21	88.5000	89.9500	87.0000	87.0000	-10.402%	9	224	-13.000%
2025-07-15	97.4600	97.4600	97.1000	97.1000	-6.047%	2	220	-22.049%
2025-07-11	103.3500	103.3500	103.3500	103.3500	+1.086%	5	218	-26.763%
2025-07-08	102.2400	102.2400	102.2400	102.2400	-3.044%	2	213	-25.968%
2025-07-07	105.4500	105.4500	105.4500	105.4500	+12.829%	1	211	-28.222%
2025-06-26	93.4600	93.4600	93.4600	93.4600	+13.962%	1	212	-19.013%
2025-06-16	82.0100	82.0100	82.0100	82.0100	-6.881%	1	211	-7.706%
2025-06-06	87.7500	88.0700	87.7500	88.0700	+1.288%	4	210	-14.057%
2025-05-16	86.9500	86.9500	86.9500	86.9500	+25.108%	10	210	-12.950%
2025-05-07	69.5000	69.5000	69.5000	69.5000	-5.865%	1	205	+8.906%
2025-05-05	73.7600	73.8300	73.7600	73.8300	+6.783%	2	206	+2.519%
2025-05-02	69.1400	69.1400	69.1400	69.1400	+32.706%	2	206	+9.474%
2025-04-22	52.1000	52.1000	52.1000	52.1000	+14.380%	1	205	+45.278%
2025-04-21	47.4700	47.4700	45.5500	45.5500	+4.114%	2	206	+66.169%
2025-04-09	43.7500	43.7500	43.7500	43.7500	-4.891%	2	204	+73.006%
2025-04-08	46.0000	46.0000	46.0000	46.0000	+4.688%	1	204	+64.543%
2025-04-04	40.5500	43.9400	40.5500	43.9400	-29.561%	4	203	+72.258%
2025-04-01	63.1000	63.1000	62.3800	62.3800	+2.262%	8	203	+21.337%
2025-03-31	61.0000	61.0000	61.0000	61.0000	-11.850%	2	196	+24.082%
2025-03-25	69.2000	69.2000	69.2000	69.2000	+6.790%	2	194	+9.379%
2025-03-21	64.8000	64.8000	64.8000	64.8000	+2.532%	2	192	+16.806%
2025-03-19	63.2000	63.2000	63.2000	63.2000	+10.258%	1	192	+19.763%
2025-03-13	57.3200	57.3200	57.3200	57.3200	+2.927%	1	192	+32.048%
2025-03-12	55.6900	55.6900	55.6900	55.6900	+1.680%	1	192	+35.913%
2025-03-11	54.7700	54.7700	54.7700	54.7700	-25.986%	2	191	+38.196%
2025-03-04	74.0000	74.0000	74.0000	74.0000	-19.390%	2	191	+2.284%
2025-02-20	90.5500	91.8000	90.5500	91.8000	-6.802%	5	193	-17.549%
2025-02-18	98.5000	98.5000	98.5000	98.5000	-6.324%	2	188	-23.157%
2025-01-30	105.1500	105.1500	105.1500	105.1500	-0.388%	60	12	-28.017%
2025-01-21	105.5600	105.9200	105.5400	105.5600	+19.955%	181	12	-28.297%
2025-01-10	88.0000	88.0000	88.0000	88.0000	+26.801%	10	12	-13.989%
2024-10-31	69.4000	69.4000	69.4000	69.4000	+1.048%	1	7	+9.063%
2024-10-22	68.6800	68.6800	68.6800	68.6800	+3.856%	1	6	+10.207%
2024-09-30	66.1300	66.1300	66.1300	66.1300	+3.247%	1	6	+14.456%
2024-09-25	64.0600	64.0600	64.0500	64.0500	-2.303%	2	6	+18.173%
2024-09-23	65.5600	65.5600	65.5600	65.5600	+1.880%	2	6	+15.451%
2024-09-17	65.1000	65.5300	64.1700	64.3500	0.000%	5	4	+17.622%