Dark

AXP20270115C200
AXP Jan 15 2027 200.00 Call (AXP270115C00200000)
option OPRA

EOD

Sep 17, 2026

116.50-1.271%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	116.5000	116.5000	116.5000	116.5000	-1.271%	1	249	0.000%
2026-09-16	118.0000	118.0000	118.0000	118.0000	-5.638%	10	249	-1.271%
2026-09-15	125.0500	125.0500	125.0500	125.0500	+0.401%	4	239	-6.837%
2026-09-09	124.5500	124.5500	124.5500	124.5500	-3.659%	1	243	-6.463%
2026-09-08	129.2800	129.2800	129.2800	129.2800	-12.174%	1	244	-9.886%
2026-08-06	147.2000	147.2000	147.2000	147.2000	-11.095%	1	244	-20.856%
2026-07-15	165.5700	165.5700	165.5700	165.5700	+1.639%	2	243	-29.637%
2026-07-14	162.9000	162.9000	162.9000	162.9000	+15.532%	1	245	-28.484%
2026-06-23	141.0000	141.0000	141.0000	141.0000	-5.843%	6	246	-17.376%
2026-06-17	149.7500	149.7500	149.7500	149.7500	+5.771%	2	240	-22.204%
2026-06-15	142.5000	142.5000	141.4000	141.5800	+13.056%	21	240	-17.714%
2026-06-09	125.2300	125.2300	125.2300	125.2300	+5.992%	1	225	-6.971%
2026-06-08	117.0000	118.5800	117.0000	118.1500	+1.442%	23	226	-1.397%
2026-06-02	116.5000	116.5000	116.4700	116.4700	-0.784%	55	208	+0.026%
2026-06-01	117.3900	117.3900	117.3900	117.3900	-4.631%	1	214	-0.758%
2026-05-29	123.0900	123.0900	123.0900	123.0900	+6.479%	1	213	-5.354%
2026-05-20	115.6000	115.6000	115.6000	115.6000	+0.627%	5	213	+0.779%
2026-05-19	114.8800	114.8800	114.8800	114.8800	-5.604%	1	219	+1.410%
2026-05-08	122.2700	122.2700	121.7000	121.7000	-4.586%	2	219	-4.273%
2026-05-06	128.7000	128.7000	127.5500	127.5500	-1.809%	11	218	-8.663%
2026-04-30	129.9000	129.9000	129.9000	129.9000	-0.953%	1	217	-10.316%
2026-04-23	131.1500	131.1500	131.1500	131.1500	-5.443%	1	218	-11.170%
2026-04-20	138.7000	138.7000	138.7000	138.7000	+10.430%	1	217	-16.006%
2026-04-09	125.6000	125.6000	125.6000	125.6000	-3.533%	1	216	-7.245%
2026-04-08	129.2000	130.2000	129.2000	130.2000	+14.835%	4	216	-10.522%
2026-04-06	113.3800	113.3800	113.3800	113.3800	+7.981%	1	216	+2.752%
2026-03-27	105.0000	105.0000	105.0000	105.0000	+0.962%	1	216	+10.952%
2026-03-19	104.0000	104.0000	104.0000	104.0000	-7.226%	1	216	+12.019%
2026-03-17	112.1000	112.1000	112.1000	112.1000	+1.265%	1	215	+3.925%
2026-03-16	110.7000	110.7000	110.7000	110.7000	-2.450%	1	216	+5.239%
2026-03-09	109.6600	113.4800	108.6500	113.4800	+3.164%	126	216	+2.661%
2026-03-06	107.6000	110.0000	107.6000	110.0000	-3.930%	2	92	+5.909%
2026-03-02	114.5000	114.5000	114.5000	114.5000	-4.448%	1	90	+1.747%
2026-02-27	119.8300	119.8300	119.8300	119.8300	-15.613%	1	89	-2.779%
2026-02-26	142.0000	142.0000	142.0000	142.0000	+12.431%	1	90	-17.958%
2026-02-24	126.3000	126.3000	126.3000	126.3000	-1.482%	1	91	-7.759%
2026-02-23	127.0000	128.2000	127.0000	128.2000	-23.559%	2	91	-9.126%
2026-02-06	167.7100	167.7100	167.7100	167.7100	+7.163%	1	89	-30.535%
2026-02-03	156.5000	156.5000	156.5000	156.5000	+1.262%	1	90	-25.559%
2026-01-30	154.5500	154.5500	154.5500	154.5500	-6.959%	2	89	-24.620%
2026-01-27	166.1100	166.1100	166.1100	166.1100	+0.520%	1	91	-29.866%
2026-01-12	165.2500	165.2500	165.2500	165.2500	-12.691%	1	90	-29.501%
2025-12-26	189.3000	189.3000	189.2700	189.2700	+3.088%	26	91	-38.448%
2025-12-19	183.6000	183.6000	183.6000	183.6000	+2.800%	1	91	-36.547%
2025-12-10	178.6000	178.6000	178.6000	178.6000	+4.518%	2	91	-34.770%
2025-12-08	171.7500	171.7500	170.8800	170.8800	+16.642%	2	93	-31.824%
2025-11-18	146.5000	146.5000	146.5000	146.5000	-20.935%	1	91	-20.478%
2025-11-12	185.2900	185.2900	185.2900	185.2900	+8.167%	1	91	-37.126%
2025-11-04	171.3000	171.3000	171.3000	171.3000	+5.715%	1	92	-31.991%
2025-10-23	162.0400	162.0400	162.0400	162.0400	+6.661%	1	92	-28.104%
2025-09-18	151.9200	151.9200	151.9200	151.9200	+11.077%	1	91	-23.315%
2025-09-02	136.7700	136.7700	136.7700	136.7700	+4.436%	1	90	-14.821%
2025-08-22	131.9000	131.9000	130.9600	130.9600	+11.531%	2	90	-11.042%
2025-08-12	117.7100	117.7100	117.4200	117.4200	+7.943%	2	91	-0.784%
2025-08-01	108.7800	108.7800	108.7800	108.7800	-23.930%	1	91	+7.097%
2025-07-03	143.0000	143.0000	143.0000	143.0000	+3.571%	1	91	-18.531%
2025-07-01	134.5000	138.0700	134.5000	138.0700	+20.533%	7	92	-15.623%
2025-06-20	114.5500	114.5500	114.5500	114.5500	+5.703%	2	99	+1.702%
2025-05-21	108.3700	108.3700	108.3700	108.3700	-8.005%	1	98	+7.502%
2025-05-14	117.8000	117.8000	117.8000	117.8000	+11.977%	1	97	-1.104%
2025-05-09	105.2000	105.2000	105.2000	105.2000	+6.424%	4	96	+10.741%
2025-05-06	98.8500	98.8500	98.8500	98.8500	+7.574%	1	98	+17.855%
2025-05-01	91.8900	91.8900	91.8900	91.8900	+2.556%	1	97	+26.782%
2025-04-24	89.6000	89.6000	89.6000	89.6000	+2.342%	1	98	+30.022%
2025-04-23	90.4300	90.4300	87.5500	87.5500	+8.046%	2	97	+33.067%
2025-04-14	81.0300	81.0300	81.0300	81.0300	+37.339%	2	95	+43.774%
2025-04-07	59.0000	59.0000	59.0000	59.0000	-10.552%	5	88	+97.458%
2025-04-04	65.9600	65.9600	65.9600	65.9600	-10.259%	2	88	+76.622%
2025-04-03	74.5400	74.6500	73.1900	73.5000	-19.319%	12	87	+58.503%
2025-03-19	91.1000	91.1000	91.1000	91.1000	+8.259%	1	79	+27.881%
2025-03-18	84.1500	84.1500	84.1500	84.1500	-4.321%	1	80	+38.443%
2025-03-10	88.0100	88.0100	87.9500	87.9500	-8.671%	4	79	+32.462%
2025-03-06	96.3000	96.3000	96.3000	96.3000	-23.874%	4	77	+20.976%
2025-02-13	126.5000	126.5000	126.5000	126.5000	-11.352%	2	74	-7.905%
2025-01-23	142.7000	142.7000	142.7000	142.7000	+21.987%	1	74	-18.360%
2024-12-31	116.9800	116.9800	116.9800	116.9800	-2.921%	36	37	-0.410%
2024-12-27	120.5000	120.5000	120.5000	120.5000	+1.688%	52	37	-3.320%
2024-12-09	120.0000	120.0000	117.3100	118.5000	-6.324%	5	11	-1.688%
2024-11-27	126.5000	126.5000	126.5000	126.5000	+9.334%	1	6	-7.905%
2024-11-11	115.7000	115.7000	115.7000	115.7000	+22.111%	1	6	+0.691%
2024-09-27	94.1800	94.7500	94.1800	94.7500	+6.724%	10	6	+22.955%
2024-09-17	88.7800	88.7800	88.7800	88.7800	+4.743%	1	2	+31.223%
2024-09-16	84.7600	84.7600	84.7600	84.7600	0.000%	1	1	+37.447%