Dark

AXP20270115C200
AXP Jan 15 2027 200.00 Call (AXP270115C00200000)
option OPRA

EOD

Jul 15, 2026

165.57+1.639%(+2.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	165.5700	165.5700	165.5700	165.5700	+1.639%	2	243	0.000%
2026-07-14	162.9000	162.9000	162.9000	162.9000	+15.532%	1	245	+1.639%
2026-06-23	141.0000	141.0000	141.0000	141.0000	-5.843%	6	246	+17.426%
2026-06-17	149.7500	149.7500	149.7500	149.7500	+5.771%	2	240	+10.564%
2026-06-15	142.5000	142.5000	141.4000	141.5800	+13.056%	21	240	+16.944%
2026-06-09	125.2300	125.2300	125.2300	125.2300	+5.992%	1	225	+32.213%
2026-06-08	117.0000	118.5800	117.0000	118.1500	+1.442%	23	226	+40.135%
2026-06-02	116.5000	116.5000	116.4700	116.4700	-0.784%	55	208	+42.157%
2026-06-01	117.3900	117.3900	117.3900	117.3900	-4.631%	1	214	+41.043%
2026-05-29	123.0900	123.0900	123.0900	123.0900	+6.479%	1	213	+34.511%
2026-05-20	115.6000	115.6000	115.6000	115.6000	+0.627%	5	213	+43.227%
2026-05-19	114.8800	114.8800	114.8800	114.8800	-5.604%	1	219	+44.124%
2026-05-08	122.2700	122.2700	121.7000	121.7000	-4.586%	2	219	+36.048%
2026-05-06	128.7000	128.7000	127.5500	127.5500	-1.809%	11	218	+29.808%
2026-04-30	129.9000	129.9000	129.9000	129.9000	-0.953%	1	217	+27.460%
2026-04-23	131.1500	131.1500	131.1500	131.1500	-5.443%	1	218	+26.245%
2026-04-20	138.7000	138.7000	138.7000	138.7000	+10.430%	1	217	+19.373%
2026-04-09	125.6000	125.6000	125.6000	125.6000	-3.533%	1	216	+31.823%
2026-04-08	129.2000	130.2000	129.2000	130.2000	+14.835%	4	216	+27.166%
2026-04-06	113.3800	113.3800	113.3800	113.3800	+7.981%	1	216	+46.031%
2026-03-27	105.0000	105.0000	105.0000	105.0000	+0.962%	1	216	+57.686%
2026-03-19	104.0000	104.0000	104.0000	104.0000	-7.226%	1	216	+59.202%
2026-03-17	112.1000	112.1000	112.1000	112.1000	+1.265%	1	215	+47.698%
2026-03-16	110.7000	110.7000	110.7000	110.7000	-2.450%	1	216	+49.566%
2026-03-09	109.6600	113.4800	108.6500	113.4800	+3.164%	126	216	+45.902%
2026-03-06	107.6000	110.0000	107.6000	110.0000	-3.930%	2	92	+50.518%
2026-03-02	114.5000	114.5000	114.5000	114.5000	-4.448%	1	90	+44.603%
2026-02-27	119.8300	119.8300	119.8300	119.8300	-15.613%	1	89	+38.171%
2026-02-26	142.0000	142.0000	142.0000	142.0000	+12.431%	1	90	+16.599%
2026-02-24	126.3000	126.3000	126.3000	126.3000	-1.482%	1	91	+31.093%
2026-02-23	127.0000	128.2000	127.0000	128.2000	-23.559%	2	91	+29.150%
2026-02-06	167.7100	167.7100	167.7100	167.7100	+7.163%	1	89	-1.276%
2026-02-03	156.5000	156.5000	156.5000	156.5000	+1.262%	1	90	+5.796%
2026-01-30	154.5500	154.5500	154.5500	154.5500	-6.959%	2	89	+7.130%
2026-01-27	166.1100	166.1100	166.1100	166.1100	+0.520%	1	91	-0.325%
2026-01-12	165.2500	165.2500	165.2500	165.2500	-12.691%	1	90	+0.194%
2025-12-26	189.3000	189.3000	189.2700	189.2700	+3.088%	26	91	-12.522%
2025-12-19	183.6000	183.6000	183.6000	183.6000	+2.800%	1	91	-9.820%
2025-12-10	178.6000	178.6000	178.6000	178.6000	+4.518%	2	91	-7.296%
2025-12-08	171.7500	171.7500	170.8800	170.8800	+16.642%	2	93	-3.107%
2025-11-18	146.5000	146.5000	146.5000	146.5000	-20.935%	1	91	+13.017%
2025-11-12	185.2900	185.2900	185.2900	185.2900	+8.167%	1	91	-10.643%
2025-11-04	171.3000	171.3000	171.3000	171.3000	+5.715%	1	92	-3.345%
2025-10-23	162.0400	162.0400	162.0400	162.0400	+6.661%	1	92	+2.178%
2025-09-18	151.9200	151.9200	151.9200	151.9200	+11.077%	1	91	+8.985%
2025-09-02	136.7700	136.7700	136.7700	136.7700	+4.436%	1	90	+21.057%
2025-08-22	131.9000	131.9000	130.9600	130.9600	+11.531%	2	90	+26.428%
2025-08-12	117.7100	117.7100	117.4200	117.4200	+7.943%	2	91	+41.007%
2025-08-01	108.7800	108.7800	108.7800	108.7800	-23.930%	1	91	+52.206%
2025-07-03	143.0000	143.0000	143.0000	143.0000	+3.571%	1	91	+15.783%
2025-07-01	134.5000	138.0700	134.5000	138.0700	+20.533%	7	92	+19.917%
2025-06-20	114.5500	114.5500	114.5500	114.5500	+5.703%	2	99	+44.540%
2025-05-21	108.3700	108.3700	108.3700	108.3700	-8.005%	1	98	+52.782%
2025-05-14	117.8000	117.8000	117.8000	117.8000	+11.977%	1	97	+40.552%
2025-05-09	105.2000	105.2000	105.2000	105.2000	+6.424%	4	96	+57.386%
2025-05-06	98.8500	98.8500	98.8500	98.8500	+7.574%	1	98	+67.496%
2025-05-01	91.8900	91.8900	91.8900	91.8900	+2.556%	1	97	+80.183%
2025-04-24	89.6000	89.6000	89.6000	89.6000	+2.342%	1	98	+84.788%
2025-04-23	90.4300	90.4300	87.5500	87.5500	+8.046%	2	97	+89.115%
2025-04-14	81.0300	81.0300	81.0300	81.0300	+37.339%	2	95	+104.332%
2025-04-07	59.0000	59.0000	59.0000	59.0000	-10.552%	5	88	+180.627%
2025-04-04	65.9600	65.9600	65.9600	65.9600	-10.259%	2	88	+151.016%
2025-04-03	74.5400	74.6500	73.1900	73.5000	-19.319%	12	87	+125.265%
2025-03-19	91.1000	91.1000	91.1000	91.1000	+8.259%	1	79	+81.745%
2025-03-18	84.1500	84.1500	84.1500	84.1500	-4.321%	1	80	+96.756%
2025-03-10	88.0100	88.0100	87.9500	87.9500	-8.671%	4	79	+88.255%
2025-03-06	96.3000	96.3000	96.3000	96.3000	-23.874%	4	77	+71.931%
2025-02-13	126.5000	126.5000	126.5000	126.5000	-11.352%	2	74	+30.885%
2025-01-23	142.7000	142.7000	142.7000	142.7000	+21.987%	1	74	+16.027%
2024-12-31	116.9800	116.9800	116.9800	116.9800	-2.921%	36	37	+41.537%
2024-12-27	120.5000	120.5000	120.5000	120.5000	+1.688%	52	37	+37.402%
2024-12-09	120.0000	120.0000	117.3100	118.5000	-6.324%	5	11	+39.722%
2024-11-27	126.5000	126.5000	126.5000	126.5000	+9.334%	1	6	+30.885%
2024-11-11	115.7000	115.7000	115.7000	115.7000	+22.111%	1	6	+43.103%
2024-09-27	94.1800	94.7500	94.1800	94.7500	+6.724%	10	6	+74.744%
2024-09-17	88.7800	88.7800	88.7800	88.7800	+4.743%	1	2	+86.495%
2024-09-16	84.7600	84.7600	84.7600	84.7600	0.000%	1	1	+95.340%