Dark

AXP20261218P340
AXP Dec 18 2026 340.00 Put (AXP261218P00340000)
option OPRA

EOD

Sep 17, 2026

32.00+22.137%(+5.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	32.0000	32.0000	32.0000	32.0000	+22.137%	1	518	0.000%
2026-09-15	26.1500	26.2000	26.1000	26.2000	-7.257%	9	518	+22.137%
2026-09-10	27.9400	28.2500	27.7000	28.2500	+25.277%	9	512	+13.274%
2026-09-02	23.5700	23.5700	21.5500	22.5500	-10.445%	3	511	+41.907%
2026-09-01	24.6000	25.1800	24.6000	25.1800	+18.271%	16	511	+27.085%
2026-08-28	21.2900	21.2900	21.2900	21.2900	-1.889%	3	496	+50.305%
2026-08-27	21.2500	21.7000	21.2500	21.7000	+8.990%	15	493	+47.465%
2026-08-25	19.9100	19.9100	19.9100	19.9100	+0.556%	1	482	+60.723%
2026-08-24	19.8000	19.8000	19.8000	19.8000	-5.489%	2	481	+61.616%
2026-08-21	21.2500	21.2500	20.9500	20.9500	-3.678%	3	481	+52.745%
2026-08-20	21.7500	21.7500	21.7500	21.7500	+24.642%	8	478	+47.126%
2026-08-19	17.2500	17.4500	17.2500	17.4500	-12.312%	2	470	+83.381%
2026-08-18	19.9000	19.9000	19.9000	19.9000	-1.485%	1	469	+60.804%
2026-08-17	18.5000	20.2000	18.5000	20.2000	+11.602%	7	468	+58.416%
2026-08-14	18.1000	18.1000	18.1000	18.1000	-5.974%	1	465	+76.796%
2026-08-13	19.2000	19.2500	19.2000	19.2500	-1.028%	6	464	+66.234%
2026-08-12	19.4500	19.4500	19.4500	19.4500	+2.368%	1	463	+64.524%
2026-08-11	19.0000	19.1000	19.0000	19.0000	-8.434%	11	463	+68.421%
2026-08-10	20.4100	20.7500	20.4100	20.7500	+1.966%	3	463	+54.217%
2026-08-07	20.3500	20.3500	20.3500	20.3500	+7.105%	1	460	+57.248%
2026-08-06	18.6000	19.0000	18.5500	19.0000	+9.510%	17	459	+68.421%
2026-08-05	17.6000	17.6500	17.3000	17.3500	-3.073%	40	443	+84.438%
2026-08-04	19.8500	19.8500	17.8300	17.9000	-11.605%	5	409	+78.771%
2026-08-03	20.2600	20.2600	20.2500	20.2500	-10.714%	12	409	+58.025%
2026-07-31	22.8000	23.0500	22.5700	22.6800	-10.178%	5	418	+41.093%
2026-07-30	25.2500	25.2500	25.2500	25.2500	+2.227%	1	417	+26.733%
2026-07-29	24.1500	24.7000	24.1500	24.7000	+4.219%	5	416	+29.555%
2026-07-28	24.4000	24.4000	23.7000	23.7000	-4.628%	6	415	+35.021%
2026-07-27	24.3000	24.9500	24.3000	24.8500	+9.956%	3	410	+28.773%
2026-07-23	23.5500	23.5500	22.6000	22.6000	+17.098%	6	408	+41.593%
2026-07-21	19.3000	19.3000	19.3000	19.3000	+3.209%	5	402	+65.803%
2026-07-20	18.7000	18.7000	18.7000	18.7000	+3.889%	1	402	+71.123%
2026-07-17	18.0000	18.0000	17.9500	18.0000	+6.383%	5	401	+77.778%
2026-07-16	16.7500	16.9200	16.7500	16.9200	+0.059%	3	397	+89.125%
2026-07-15	16.8000	16.9100	16.8000	16.9100	-11.697%	2	395	+89.237%
2026-07-07	19.1500	19.1500	19.1500	19.1500	-7.264%	1	394	+67.102%
2026-07-02	20.6500	20.6500	20.6500	20.6500	-4.176%	1	395	+54.964%
2026-07-01	21.5500	21.5500	21.5500	21.5500	-15.157%	1	395	+48.492%
2026-06-26	24.9500	25.4000	24.7600	25.4000	+1.722%	24	395	+25.984%
2026-06-24	25.0000	25.0000	24.9700	24.9700	-6.828%	2	395	+28.154%
2026-06-23	27.1700	27.2000	26.8000	26.8000	-1.289%	16	395	+19.403%
2026-06-22	26.9000	27.3000	26.2800	27.1500	+5.233%	18	392	+17.864%
2026-06-18	23.5300	26.1500	23.0000	25.8000	+7.054%	34	394	+24.031%
2026-06-17	24.1100	24.1100	24.1000	24.1000	-5.859%	9	394	+32.780%
2026-06-16	25.8500	25.8500	25.6000	25.6000	-8.571%	4	394	+25.000%
2026-06-15	28.0000	28.0000	28.0000	28.0000	-31.288%	1	393	+14.286%
2026-05-12	40.7500	40.7500	40.7500	40.7500	-1.332%	4	392	-21.472%
2026-04-23	41.3000	41.3000	41.3000	41.3000	+11.924%	1	392	-22.518%
2026-04-14	36.9000	36.9000	36.9000	36.9000	-9.537%	1	391	-13.279%
2026-04-08	40.7900	40.7900	40.7900	40.7900	-31.755%	1	391	-21.549%
2026-03-27	59.7900	59.7900	59.7300	59.7700	+1.357%	45	392	-46.461%
2026-03-19	58.9700	58.9700	58.9700	58.9700	+8.401%	1	347	-45.735%
2026-03-02	53.9000	54.4000	53.9000	54.4000	+41.115%	8	347	-41.176%
2026-02-26	37.6400	38.5500	37.2600	38.5500	-11.379%	27	347	-16.991%
2026-02-24	43.3000	43.5000	43.3000	43.5000	+14.173%	2	320	-26.437%
2026-02-23	38.9800	38.9800	38.1000	38.1000	+8.485%	2	319	-16.010%
2026-02-13	35.1200	35.1200	35.1200	35.1200	+36.654%	1	318	-8.884%
2026-02-11	23.0500	25.7000	23.0500	25.7000	+3.587%	9	318	+24.514%
2026-02-10	25.9600	25.9600	24.8100	24.8100	-3.650%	2	312	+28.980%
2026-02-09	25.7500	25.7500	25.7500	25.7500	-14.904%	1	311	+24.272%
2026-01-30	30.5000	30.6600	29.0100	30.2600	+3.630%	121	312	+5.750%
2026-01-14	29.2000	29.2000	29.2000	29.2000	+35.499%	1	266	+9.589%
2026-01-07	21.5500	21.5500	21.5500	21.5500	-3.146%	2	265	+48.492%
2025-12-29	22.4000	22.4000	22.2500	22.2500	-19.091%	200	263	+43.820%
2025-12-08	27.5000	27.5000	27.5000	27.5000	-23.823%	1	67	+16.364%
2025-11-21	36.1000	36.1000	36.1000	36.1000	-1.902%	1	67	-11.357%
2025-11-20	36.8000	36.8000	36.8000	36.8000	-6.480%	1	66	-13.043%
2025-11-18	40.0000	40.0500	39.3500	39.3500	+54.921%	20	65	-18.679%
2025-11-12	25.5200	25.6800	25.3400	25.4000	-7.636%	24	58	+25.984%
2025-11-11	27.0700	27.5000	27.0700	27.5000	-12.141%	8	61	+16.364%
2025-10-22	31.2300	31.3000	31.2300	31.3000	-8.746%	8	61	+2.236%
2025-10-20	34.3000	34.3000	34.3000	34.3000	-16.137%	4	60	-6.706%
2025-09-30	40.8000	40.9000	40.8000	40.9000	+15.374%	2	60	-21.760%
2025-09-29	35.2000	35.4500	35.2000	35.4500	+1.489%	2	59	-9.732%
2025-09-19	34.9300	34.9300	34.9300	34.9300	-13.646%	5	58	-8.388%
2025-09-05	38.8300	40.4500	38.7500	40.4500	+1.838%	13	53	-20.890%
2025-09-02	39.6500	39.7200	39.6500	39.7200	-31.870%	2	54	-19.436%
2025-08-07	58.3000	58.3000	58.3000	58.3000	+11.048%	6	54	-45.111%
2025-07-22	52.5000	52.5000	52.5000	52.5000	+1.646%	1	48	-39.048%
2025-07-21	51.6500	51.6500	51.6500	51.6500	+6.385%	4	47	-38.045%
2025-07-15	48.5500	48.6000	48.5500	48.5500	+11.995%	33	43	-34.089%
2025-07-03	43.3500	43.3500	43.3500	43.3500	-44.551%	5	5	-26.182%
2025-04-01	78.1800	78.1800	78.1800	78.1800	+30.955%	1	5	-59.069%
2025-02-21	59.7000	59.7000	59.7000	59.7000	0.000%	8	4	-46.399%