Dark

AXP20261218P330
AXP Dec 18 2026 330.00 Put (AXP261218P00330000)
option OPRA

EOD

Jul 16, 2026

13.45-9.853%(-1.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.4500	13.4500	13.4500	13.4500	-9.853%	1	572	0.000%
2026-07-14	14.9200	14.9200	14.9200	14.9200	-23.487%	1	571	-9.853%
2026-07-08	19.5000	19.5000	19.5000	19.5000	+16.418%	2	572	-31.026%
2026-07-07	15.1000	17.1000	15.1000	16.7500	+8.766%	4	574	-19.701%
2026-07-06	15.4500	15.4500	15.4000	15.4000	-8.060%	3	573	-12.662%
2026-07-02	16.8500	16.8500	16.7500	16.7500	-9.946%	2	574	-19.701%
2026-07-01	18.3500	18.6000	18.2900	18.6000	-8.600%	8	574	-27.688%
2026-06-30	20.1000	20.3500	20.1000	20.3500	-2.163%	5	575	-33.907%
2026-06-29	20.8000	20.8000	20.8000	20.8000	+0.971%	5	575	-35.337%
2026-06-25	18.7400	20.6500	18.7400	20.6000	-3.738%	8	575	-34.709%
2026-06-24	21.4000	21.4000	21.4000	21.4000	-2.283%	1	567	-37.150%
2026-06-23	21.9000	21.9000	21.9000	21.9000	-2.232%	7	567	-38.584%
2026-06-22	22.4000	22.4000	22.4000	22.4000	+1.495%	5	567	-39.955%
2026-06-18	22.0700	22.0700	22.0700	22.0700	+5.699%	1	562	-39.058%
2026-06-16	22.8500	23.0000	20.8800	20.8800	-12.490%	54	562	-35.584%
2026-06-15	23.8600	23.8600	23.8600	23.8600	-18.705%	1	563	-43.630%
2026-06-12	30.0000	30.0000	29.3500	29.3500	-16.926%	3	564	-54.174%
2026-06-11	35.3300	35.3300	35.3300	35.3300	+17.571%	1	565	-61.930%
2026-06-09	30.0500	30.0500	30.0500	30.0500	-12.899%	3	566	-55.241%
2026-06-04	34.5000	34.5000	34.5000	34.5000	-13.642%	6	566	-61.014%
2026-06-03	39.4300	39.9500	39.4300	39.9500	+15.429%	2	560	-66.333%
2026-05-27	34.6100	34.6100	34.6100	34.6100	-7.830%	9	560	-61.138%
2026-05-13	37.5500	37.5500	37.5500	37.5500	+7.133%	1	555	-64.181%
2026-05-12	34.7700	35.0500	34.7700	35.0500	+2.396%	5	556	-61.626%
2026-05-08	34.2300	34.2300	34.2300	34.2300	+1.272%	1	556	-60.707%
2026-05-04	33.0000	33.8000	33.0000	33.8000	-1.887%	2	555	-60.207%
2026-04-28	35.0000	35.0000	34.4500	34.4500	+6.000%	7	555	-60.958%
2026-04-23	31.0000	32.5000	31.0000	32.5000	-14.474%	5	548	-58.615%
2026-04-10	38.0000	38.0000	38.0000	38.0000	-21.406%	3	545	-64.605%
2026-04-02	48.3500	48.3500	48.3500	48.3500	-1.246%	2	541	-72.182%
2026-03-12	49.1300	49.1300	48.9600	48.9600	+3.074%	3	541	-72.529%
2026-03-10	47.5000	47.5000	47.5000	47.5000	+9.827%	1	543	-71.684%
2026-03-04	43.2500	43.2500	43.2500	43.2500	-6.688%	5	543	-68.902%
2026-03-02	48.2200	48.2200	46.3500	46.3500	+17.401%	9	548	-70.982%
2026-02-24	38.1000	39.4800	38.1000	39.4800	+46.494%	35	548	-65.932%
2026-02-18	26.9500	26.9500	26.9500	26.9500	+33.548%	2	528	-50.093%
2026-02-10	20.1800	20.1800	20.1800	20.1800	-18.629%	1	530	-33.350%
2026-02-02	24.8000	24.8000	24.8000	24.8000	+0.609%	1	531	-45.766%
2026-01-30	24.6500	24.6500	24.6500	24.6500	+6.113%	1	531	-45.436%
2026-01-15	23.2300	23.2300	23.2300	23.2300	-3.810%	1	531	-42.101%
2026-01-14	24.5700	24.5700	24.1500	24.1500	+0.625%	2	530	-44.306%
2026-01-13	22.2000	24.0000	22.2000	24.0000	+2.564%	3	529	-43.958%
2026-01-12	23.7100	23.7800	23.4000	23.4000	+19.084%	10	527	-42.521%
2026-01-09	18.6500	19.6500	18.6000	19.6500	+10.829%	91	526	-31.552%
2026-01-07	17.9800	17.9800	17.7200	17.7300	-4.677%	8	456	-24.140%
2026-01-06	18.6000	18.6000	18.6000	18.6000	+2.762%	2	455	-27.688%
2026-01-05	18.1000	18.1000	18.1000	18.1000	-10.174%	1	450	-25.691%
2025-12-31	20.1500	20.1500	20.1500	20.1500	+2.806%	2	450	-33.251%
2025-12-30	19.5000	19.6000	19.5000	19.6000	+1.818%	201	450	-31.378%
2025-12-29	19.5500	19.5500	19.2500	19.2500	+2.122%	151	256	-30.130%
2025-12-26	18.7500	18.8500	18.7500	18.8500	+1.072%	3	147	-28.647%
2025-12-24	18.6500	18.6500	18.6500	18.6500	-2.865%	2	143	-27.882%
2025-12-23	19.2000	19.2000	19.2000	19.2000	-1.790%	1	143	-29.948%
2025-12-22	19.5500	19.5500	19.5500	19.5500	-4.866%	1	142	-31.202%
2025-12-19	20.6500	20.6500	20.5500	20.5500	+1.985%	4	142	-34.550%
2025-12-18	20.1500	20.1500	20.1500	20.1500	+2.545%	1	140	-33.251%
2025-12-17	19.6500	19.6500	19.6500	19.6500	-1.995%	2	139	-31.552%
2025-12-16	19.5000	20.1500	19.3500	20.0500	+1.263%	29	137	-32.918%
2025-12-15	19.8000	19.8000	19.8000	19.8000	+3.125%	1	121	-32.071%
2025-12-12	19.2000	19.2000	19.2000	19.2000	-4.000%	2	121	-29.948%
2025-12-11	20.0000	20.0000	20.0000	20.0000	-41.691%	1	121	-32.750%
2025-11-18	35.3000	35.3000	34.3000	34.3000	+48.164%	22	120	-60.787%
2025-11-11	23.2000	23.2000	23.1500	23.1500	-6.275%	2	102	-41.901%
2025-11-07	24.7000	24.7000	24.7000	24.7000	-1.397%	1	102	-45.547%
2025-10-28	25.1000	25.1000	25.0500	25.0500	-33.730%	2	101	-46.307%
2025-10-09	37.8000	37.8000	37.8000	37.8000	+8.496%	47	101	-64.418%
2025-10-06	34.7500	34.8400	34.7500	34.8400	-3.517%	2	56	-61.395%
2025-09-30	35.9500	36.1100	35.9500	36.1100	+16.296%	2	56	-62.753%
2025-09-29	30.7000	31.0500	30.7000	31.0500	-0.799%	4	55	-56.683%
2025-09-18	31.3000	31.3000	31.3000	31.3000	-7.561%	1	53	-57.029%
2025-09-05	33.8600	33.8600	33.8600	33.8600	-13.776%	4	52	-60.278%
2025-08-25	39.1700	39.2700	39.1700	39.2700	-18.696%	2	52	-65.750%
2025-07-31	48.1500	48.3000	48.1500	48.3000	+6.505%	11	51	-72.153%
2025-07-30	45.3300	45.3500	45.3300	45.3500	+6.781%	36	42	-70.342%
2025-07-28	42.3500	42.4700	42.3500	42.4700	+0.879%	2	7	-68.331%
2025-06-27	42.1000	42.1000	42.1000	42.1000	-17.934%	2	7	-68.052%
2025-06-18	51.3000	51.3000	51.3000	51.3000	+3.427%	3	6	-73.782%
2025-06-06	49.6000	49.6000	49.6000	49.6000	-29.595%	4	6	-72.883%
2025-04-01	70.9800	70.9800	70.4500	70.4500	-4.410%	2	4	-80.908%
2025-03-28	73.6600	73.7000	73.6600	73.7000	0.000%	4	2	-81.750%