Dark

AXP20261218P330
AXP Dec 18 2026 330.00 Put (AXP261218P00330000)
option OPRA

EOD

Sep 17, 2026

25.05+10.110%(+2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.0500	25.0500	25.0500	25.0500	+10.110%	2	816	0.000%
2026-09-16	23.5700	23.7000	22.7500	22.7500	+18.182%	7	816	+10.110%
2026-09-15	18.9000	20.6000	18.9000	19.2500	+2.667%	23	816	+30.130%
2026-09-14	18.7000	18.7500	18.7000	18.7500	-4.337%	2	796	+33.600%
2026-09-11	19.6000	19.6000	19.6000	19.6000	-10.297%	2	798	+27.806%
2026-09-10	21.7000	21.8500	21.5500	21.8500	+5.301%	11	800	+14.645%
2026-09-09	20.6000	20.7500	20.4000	20.7500	+14.451%	4	790	+20.723%
2026-09-08	18.5500	18.5500	18.0800	18.1300	-0.658%	5	788	+38.169%
2026-09-04	18.2500	18.2500	18.2500	18.2500	+8.631%	1	789	+37.260%
2026-09-03	16.9500	17.7500	16.7300	16.8000	+0.599%	68	789	+49.107%
2026-09-02	16.7000	16.7000	16.7000	16.7000	-15.443%	1	752	+50.000%
2026-09-01	17.9500	19.7500	17.9500	19.7500	+17.211%	2	752	+26.835%
2026-08-31	16.8500	16.8500	16.8500	16.8500	+3.058%	2	752	+48.665%
2026-08-28	16.3500	16.3500	16.3500	16.3500	+2.188%	1	752	+53.211%
2026-08-26	16.0000	16.0000	16.0000	16.0000	-4.762%	10	752	+56.563%
2026-08-20	16.8000	16.8000	16.8000	16.8000	+25.373%	1	744	+49.107%
2026-08-19	13.4000	13.4000	13.4000	13.4000	-10.667%	1	743	+86.940%
2026-08-17	14.7800	15.0500	14.7800	15.0000	+6.383%	44	743	+67.000%
2026-08-14	14.0000	14.1000	14.0000	14.1000	-1.399%	62	714	+77.660%
2026-08-13	14.2000	14.3000	14.2000	14.3000	-3.704%	28	653	+75.175%
2026-08-11	15.3000	15.3000	14.7700	14.8500	-10.000%	4	639	+68.687%
2026-08-10	16.8000	16.8000	16.2500	16.5000	+11.111%	22	637	+51.818%
2026-08-06	13.5000	14.8500	13.5000	14.8500	+9.594%	52	625	+68.687%
2026-08-05	13.3500	13.9000	13.3500	13.5500	-3.559%	20	615	+84.871%
2026-08-04	14.0200	14.1000	13.8500	14.0500	-22.161%	24	597	+78.292%
2026-07-31	18.0500	18.0500	18.0500	18.0500	-3.887%	2	577	+38.781%
2026-07-30	20.2000	20.4300	18.3000	18.7800	-6.100%	12	577	+33.387%
2026-07-27	20.3000	20.3000	20.0000	20.0000	-16.143%	2	573	+25.250%
2026-07-24	23.8000	23.8500	23.8000	23.8500	+28.571%	2	572	+5.031%
2026-07-23	18.5000	18.5500	18.5000	18.5500	+18.910%	3	571	+35.040%
2026-07-22	15.6000	15.6000	15.6000	15.6000	-0.952%	10	570	+60.577%
2026-07-21	15.7500	15.7500	15.7500	15.7500	+17.100%	1	572	+59.048%
2026-07-16	13.4500	13.4500	13.4500	13.4500	-9.853%	1	572	+86.245%
2026-07-14	14.9200	14.9200	14.9200	14.9200	-23.487%	1	571	+67.895%
2026-07-08	19.5000	19.5000	19.5000	19.5000	+16.418%	2	572	+28.462%
2026-07-07	15.1000	17.1000	15.1000	16.7500	+8.766%	4	574	+49.552%
2026-07-06	15.4500	15.4500	15.4000	15.4000	-8.060%	3	573	+62.662%
2026-07-02	16.8500	16.8500	16.7500	16.7500	-9.946%	2	574	+49.552%
2026-07-01	18.3500	18.6000	18.2900	18.6000	-8.600%	8	574	+34.677%
2026-06-30	20.1000	20.3500	20.1000	20.3500	-2.163%	5	575	+23.096%
2026-06-29	20.8000	20.8000	20.8000	20.8000	+0.971%	5	575	+20.433%
2026-06-25	18.7400	20.6500	18.7400	20.6000	-3.738%	8	575	+21.602%
2026-06-24	21.4000	21.4000	21.4000	21.4000	-2.283%	1	567	+17.056%
2026-06-23	21.9000	21.9000	21.9000	21.9000	-2.232%	7	567	+14.384%
2026-06-22	22.4000	22.4000	22.4000	22.4000	+1.495%	5	567	+11.830%
2026-06-18	22.0700	22.0700	22.0700	22.0700	+5.699%	1	562	+13.502%
2026-06-16	22.8500	23.0000	20.8800	20.8800	-12.490%	54	562	+19.971%
2026-06-15	23.8600	23.8600	23.8600	23.8600	-18.705%	1	563	+4.987%
2026-06-12	30.0000	30.0000	29.3500	29.3500	-16.926%	3	564	-14.651%
2026-06-11	35.3300	35.3300	35.3300	35.3300	+17.571%	1	565	-29.097%
2026-06-09	30.0500	30.0500	30.0500	30.0500	-12.899%	3	566	-16.639%
2026-06-04	34.5000	34.5000	34.5000	34.5000	-13.642%	6	566	-27.391%
2026-06-03	39.4300	39.9500	39.4300	39.9500	+15.429%	2	560	-37.297%
2026-05-27	34.6100	34.6100	34.6100	34.6100	-7.830%	9	560	-27.622%
2026-05-13	37.5500	37.5500	37.5500	37.5500	+7.133%	1	555	-33.289%
2026-05-12	34.7700	35.0500	34.7700	35.0500	+2.396%	5	556	-28.531%
2026-05-08	34.2300	34.2300	34.2300	34.2300	+1.272%	1	556	-26.819%
2026-05-04	33.0000	33.8000	33.0000	33.8000	-1.887%	2	555	-25.888%
2026-04-28	35.0000	35.0000	34.4500	34.4500	+6.000%	7	555	-27.286%
2026-04-23	31.0000	32.5000	31.0000	32.5000	-14.474%	5	548	-22.923%
2026-04-10	38.0000	38.0000	38.0000	38.0000	-21.406%	3	545	-34.079%
2026-04-02	48.3500	48.3500	48.3500	48.3500	-1.246%	2	541	-48.190%
2026-03-12	49.1300	49.1300	48.9600	48.9600	+3.074%	3	541	-48.836%
2026-03-10	47.5000	47.5000	47.5000	47.5000	+9.827%	1	543	-47.263%
2026-03-04	43.2500	43.2500	43.2500	43.2500	-6.688%	5	543	-42.081%
2026-03-02	48.2200	48.2200	46.3500	46.3500	+17.401%	9	548	-45.955%
2026-02-24	38.1000	39.4800	38.1000	39.4800	+46.494%	35	548	-36.550%
2026-02-18	26.9500	26.9500	26.9500	26.9500	+33.548%	2	528	-7.050%
2026-02-10	20.1800	20.1800	20.1800	20.1800	-18.629%	1	530	+24.133%
2026-02-02	24.8000	24.8000	24.8000	24.8000	+0.609%	1	531	+1.008%
2026-01-30	24.6500	24.6500	24.6500	24.6500	+6.113%	1	531	+1.623%
2026-01-15	23.2300	23.2300	23.2300	23.2300	-3.810%	1	531	+7.835%
2026-01-14	24.5700	24.5700	24.1500	24.1500	+0.625%	2	530	+3.727%
2026-01-13	22.2000	24.0000	22.2000	24.0000	+2.564%	3	529	+4.375%
2026-01-12	23.7100	23.7800	23.4000	23.4000	+19.084%	10	527	+7.051%
2026-01-09	18.6500	19.6500	18.6000	19.6500	+10.829%	91	526	+27.481%
2026-01-07	17.9800	17.9800	17.7200	17.7300	-4.677%	8	456	+41.286%
2026-01-06	18.6000	18.6000	18.6000	18.6000	+2.762%	2	455	+34.677%
2026-01-05	18.1000	18.1000	18.1000	18.1000	-10.174%	1	450	+38.398%
2025-12-31	20.1500	20.1500	20.1500	20.1500	+2.806%	2	450	+24.318%
2025-12-30	19.5000	19.6000	19.5000	19.6000	+1.818%	201	450	+27.806%
2025-12-29	19.5500	19.5500	19.2500	19.2500	+2.122%	151	256	+30.130%
2025-12-26	18.7500	18.8500	18.7500	18.8500	+1.072%	3	147	+32.891%
2025-12-24	18.6500	18.6500	18.6500	18.6500	-2.865%	2	143	+34.316%
2025-12-23	19.2000	19.2000	19.2000	19.2000	-1.790%	1	143	+30.469%
2025-12-22	19.5500	19.5500	19.5500	19.5500	-4.866%	1	142	+28.133%
2025-12-19	20.6500	20.6500	20.5500	20.5500	+1.985%	4	142	+21.898%
2025-12-18	20.1500	20.1500	20.1500	20.1500	+2.545%	1	140	+24.318%
2025-12-17	19.6500	19.6500	19.6500	19.6500	-1.995%	2	139	+27.481%
2025-12-16	19.5000	20.1500	19.3500	20.0500	+1.263%	29	137	+24.938%
2025-12-15	19.8000	19.8000	19.8000	19.8000	+3.125%	1	121	+26.515%
2025-12-12	19.2000	19.2000	19.2000	19.2000	-4.000%	2	121	+30.469%
2025-12-11	20.0000	20.0000	20.0000	20.0000	-41.691%	1	121	+25.250%
2025-11-18	35.3000	35.3000	34.3000	34.3000	+48.164%	22	120	-26.968%
2025-11-11	23.2000	23.2000	23.1500	23.1500	-6.275%	2	102	+8.207%
2025-11-07	24.7000	24.7000	24.7000	24.7000	-1.397%	1	102	+1.417%
2025-10-28	25.1000	25.1000	25.0500	25.0500	-33.730%	2	101	0.000%
2025-10-09	37.8000	37.8000	37.8000	37.8000	+8.496%	47	101	-33.730%
2025-10-06	34.7500	34.8400	34.7500	34.8400	-3.517%	2	56	-28.100%
2025-09-30	35.9500	36.1100	35.9500	36.1100	+16.296%	2	56	-30.629%
2025-09-29	30.7000	31.0500	30.7000	31.0500	-0.799%	4	55	-19.324%
2025-09-18	31.3000	31.3000	31.3000	31.3000	-7.561%	1	53	-19.968%
2025-09-05	33.8600	33.8600	33.8600	33.8600	-13.776%	4	52	-26.019%
2025-08-25	39.1700	39.2700	39.1700	39.2700	-18.696%	2	52	-36.211%
2025-07-31	48.1500	48.3000	48.1500	48.3000	+6.505%	11	51	-48.137%
2025-07-30	45.3300	45.3500	45.3300	45.3500	+6.781%	36	42	-44.763%
2025-07-28	42.3500	42.4700	42.3500	42.4700	+0.879%	2	7	-41.017%
2025-06-27	42.1000	42.1000	42.1000	42.1000	-17.934%	2	7	-40.499%
2025-06-18	51.3000	51.3000	51.3000	51.3000	+3.427%	3	6	-51.170%
2025-06-06	49.6000	49.6000	49.6000	49.6000	-29.595%	4	6	-49.496%
2025-04-01	70.9800	70.9800	70.4500	70.4500	-4.410%	2	4	-64.443%
2025-03-28	73.6600	73.7000	73.6600	73.7000	0.000%	4	2	-66.011%