Dark

AXP20261218P310
AXP Dec 18 2026 310.00 Put (AXP261218P00310000)
option OPRA

EOD

Jul 20, 2026

9.60+10.345%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.6000	9.6000	9.6000	9.6000	+10.345%	1	550	0.000%
2026-07-16	8.4000	8.7000	8.4000	8.7000	-10.309%	7	549	+10.345%
2026-07-14	9.5800	9.7000	9.5800	9.7000	+0.518%	2	550	-1.031%
2026-07-13	9.6500	9.6500	9.6500	9.6500	-20.248%	1	550	-0.518%
2026-07-09	12.1000	12.1000	12.1000	12.1000	+12.037%	2	550	-20.661%
2026-07-07	9.5000	10.8000	9.5000	10.8000	-7.296%	8	550	-11.111%
2026-07-01	11.5000	11.6500	11.5000	11.6500	-16.487%	5	550	-17.597%
2026-06-30	13.0500	13.9500	13.0500	13.9500	+2.952%	6	545	-31.183%
2026-06-29	13.7500	13.7500	13.5500	13.5500	+9.274%	7	541	-29.151%
2026-06-25	11.5000	12.4000	11.5000	12.4000	-9.158%	2	534	-22.581%
2026-06-24	14.2000	14.2000	13.6500	13.6500	-8.757%	10	532	-29.670%
2026-06-23	14.4500	15.0400	14.4500	14.9600	+0.741%	16	527	-35.829%
2026-06-22	14.9500	14.9500	14.8500	14.8500	+1.020%	9	511	-35.354%
2026-06-18	14.6000	14.8500	14.6000	14.7000	+4.850%	9	497	-34.694%
2026-06-17	12.9000	14.0200	12.9000	14.0200	-0.214%	3	497	-31.526%
2026-06-16	13.9300	14.9500	13.9300	14.0500	-7.566%	5	497	-31.673%
2026-06-15	15.2000	15.2000	15.2000	15.2000	-37.705%	1	493	-36.842%
2026-06-11	23.6700	24.4000	23.6700	24.4000	+0.826%	2	493	-60.656%
2026-06-10	24.2000	24.2000	24.2000	24.2000	+10.000%	2	493	-60.331%
2026-06-09	22.0000	22.0000	22.0000	22.0000	-9.799%	4	492	-56.364%
2026-06-01	24.3900	24.3900	24.3900	24.3900	-3.901%	2	496	-60.640%
2026-05-14	25.3800	25.3800	25.3800	25.3800	-5.651%	1	496	-62.175%
2026-05-13	26.9000	26.9000	26.9000	26.9000	+16.450%	4	496	-64.312%
2026-05-06	23.4400	23.4400	23.1000	23.1000	-7.005%	3	496	-58.442%
2026-05-05	25.0500	25.0500	24.8400	24.8400	+2.433%	6	496	-61.353%
2026-05-04	24.3500	24.3500	24.2500	24.2500	-10.019%	6	496	-60.412%
2026-04-24	26.9500	26.9500	26.9500	26.9500	+11.364%	1	496	-64.378%
2026-04-23	24.2000	24.2000	24.2000	24.2000	+10.603%	2	495	-60.331%
2026-04-20	21.8800	21.8800	21.8800	21.8800	-12.199%	1	495	-56.124%
2026-04-14	24.9200	24.9200	24.9200	24.9200	-13.742%	1	495	-61.477%
2026-04-10	28.8900	28.8900	28.8900	28.8900	+3.734%	2	495	-66.771%
2026-04-09	27.8000	27.8500	27.8000	27.8500	-16.866%	6	495	-65.530%
2026-04-07	33.5000	33.5000	33.5000	33.5000	-9.704%	11	495	-71.343%
2026-04-02	37.1000	37.1000	37.1000	37.1000	-3.133%	2	507	-74.124%
2026-03-26	38.3000	38.3000	38.3000	38.3000	+5.133%	3	507	-74.935%
2026-03-24	37.7500	37.7500	36.0500	36.4300	-0.736%	9	510	-73.648%
2026-03-17	36.7000	36.7100	36.7000	36.7000	+2.457%	40	506	-73.842%
2026-03-10	35.8200	35.8200	35.8200	35.8200	-8.412%	2	534	-73.199%
2026-03-06	39.1100	39.1100	39.1100	39.1100	+10.169%	11	535	-75.454%
2026-03-05	35.2000	35.7000	35.2000	35.5000	+7.903%	4	524	-72.958%
2026-03-04	32.8500	32.9000	32.8500	32.9000	-5.595%	2	524	-70.821%
2026-03-03	39.5000	39.5000	34.8500	34.8500	+0.577%	18	524	-72.453%
2026-02-27	34.0000	34.6500	34.0000	34.6500	+17.857%	5	524	-72.294%
2026-02-24	29.5500	29.5500	29.4000	29.4000	-4.359%	3	524	-67.347%
2026-02-23	20.0000	30.7400	20.0000	30.7400	+49.223%	101	524	-68.770%
2026-02-12	20.4300	20.6000	20.4300	20.6000	+20.117%	4	516	-53.398%
2026-02-03	17.1500	17.1500	17.1500	17.1500	-9.594%	1	513	-44.023%
2026-01-30	18.9700	18.9700	18.9700	18.9700	+22.783%	1	513	-49.394%
2026-01-16	15.4500	15.4500	15.4500	15.4500	-13.202%	5	513	-37.864%
2026-01-15	17.2000	17.8500	17.2000	17.8000	-5.570%	399	513	-46.067%
2026-01-14	18.8500	18.8500	18.8500	18.8500	+3.571%	3	122	-49.072%
2025-12-03	18.2000	18.2000	18.2000	18.2000	-5.455%	1	122	-47.253%
2025-12-02	19.2500	19.2500	19.2500	19.2500	+0.785%	2	121	-50.130%
2025-11-26	19.1000	19.1000	19.1000	19.1000	-7.282%	1	118	-49.738%
2025-11-25	20.6000	20.6000	20.6000	20.6000	-6.787%	1	118	-53.398%
2025-11-24	22.1500	22.1500	22.1000	22.1000	+4.442%	3	117	-56.561%
2025-11-17	21.2000	21.3200	21.0800	21.1600	+13.763%	5	114	-54.631%
2025-11-13	18.6000	18.6000	18.6000	18.6000	-4.615%	1	111	-48.387%
2025-10-30	19.5000	19.5000	19.5000	19.5000	+2.632%	1	111	-50.769%
2025-10-28	19.0000	19.0000	19.0000	19.0000	-19.831%	2	112	-49.474%
2025-10-17	23.7000	23.7000	23.7000	23.7000	-10.566%	1	110	-59.494%
2025-10-15	26.5000	26.5000	26.5000	26.5000	-6.526%	1	111	-63.774%
2025-10-14	28.3500	28.3500	28.3500	28.3500	+4.613%	1	110	-66.138%
2025-10-07	27.1000	27.1000	27.1000	27.1000	+16.060%	1	109	-64.576%
2025-09-29	23.2500	23.4100	23.2500	23.3500	-3.512%	8	109	-58.887%
2025-09-24	24.0500	24.2000	24.0500	24.2000	-12.223%	2	108	-60.331%
2025-09-16	27.4500	27.5700	27.4500	27.5700	-0.577%	2	109	-65.180%
2025-09-15	27.5500	27.7300	27.5500	27.7300	+4.014%	2	109	-65.380%
2025-09-02	26.5000	26.6600	26.5000	26.6600	-9.041%	2	109	-63.991%
2025-08-26	29.1000	29.3100	29.1000	29.3100	-2.104%	2	109	-67.247%
2025-08-25	29.7000	29.9400	29.7000	29.9400	-28.012%	2	109	-67.936%
2025-08-07	41.5900	41.5900	41.5900	41.5900	-2.026%	1	108	-76.918%
2025-08-01	42.4500	42.4500	42.4500	42.4500	+16.781%	5	108	-77.385%
2025-07-31	36.1500	36.3500	36.1500	36.3500	+5.638%	2	108	-73.590%
2025-07-30	34.5200	34.6700	34.0500	34.4100	+3.864%	4	108	-72.101%
2025-07-29	32.7800	33.1300	32.7800	33.1300	+1.006%	2	108	-71.023%
2025-07-28	32.6100	32.8000	32.6100	32.8000	-1.826%	2	107	-70.732%
2025-07-17	33.1700	33.4100	33.1700	33.4100	+6.097%	2	106	-71.266%
2025-07-11	31.4900	31.4900	31.4900	31.4900	-16.583%	3	105	-69.514%
2025-06-24	37.7500	37.7500	37.7500	37.7500	-11.197%	15	105	-74.570%
2025-06-16	43.3000	43.3000	42.5100	42.5100	+8.168%	8	90	-77.417%
2025-06-06	39.3000	39.3000	39.3000	39.3000	-2.239%	24	84	-75.573%
2025-05-14	39.5800	40.2000	39.5800	40.2000	-4.739%	43	72	-76.119%
2025-05-12	42.1500	42.2000	42.1500	42.2000	-31.990%	10	32	-77.251%
2025-04-30	62.0500	62.0500	62.0500	62.0500	+95.003%	3	30	-84.529%
2025-01-23	31.8200	31.8200	31.8200	31.8200	-21.199%	3	33	-69.830%
2024-12-26	40.3800	40.3800	40.3800	40.3800	-3.743%	3	36	-76.226%
2024-12-20	42.1100	42.1100	41.9500	41.9500	-9.199%	15	36	-77.116%
2024-11-13	46.4500	46.4500	46.2000	46.2000	0.000%	39	39	-79.221%