Dark

AXP20261218P310
AXP Dec 18 2026 310.00 Put (AXP261218P00310000)
option OPRA

EOD

Sep 17, 2026

14.00-9.677%(-1.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.0000	14.0000	14.0000	14.0000	-9.677%	7	727	0.000%
2026-09-16	13.2500	15.5500	12.8000	15.5000	+40.271%	179	721	-9.677%
2026-09-15	11.0500	11.0500	11.0500	11.0500	+8.227%	5	753	+26.697%
2026-09-14	10.2000	10.2100	10.2000	10.2100	-16.857%	3	753	+37.120%
2026-09-10	11.9600	12.2800	11.9000	12.2800	+4.511%	10	752	+14.007%
2026-09-09	11.7500	11.7500	11.7500	11.7500	+17.618%	1	747	+19.149%
2026-09-04	9.9900	9.9900	9.9900	9.9900	+10.387%	2	747	+40.140%
2026-09-03	9.3500	9.3500	9.0500	9.0500	-9.500%	4	747	+54.696%
2026-09-02	10.0000	10.0000	10.0000	10.0000	-1.478%	1	743	+40.000%
2026-09-01	10.1500	10.1500	10.1500	10.1500	+8.556%	7	742	+37.931%
2026-08-25	9.3500	9.3500	9.3500	9.3500	+9.357%	1	742	+49.733%
2026-08-24	8.5500	8.5500	8.5500	8.5500	-6.557%	3	741	+63.743%
2026-08-21	9.1500	9.1500	9.1500	9.1500	-5.670%	1	741	+53.005%
2026-08-20	9.7000	9.7000	9.7000	9.7000	+17.150%	2	742	+44.330%
2026-08-17	8.0500	8.2800	8.0500	8.2800	+7.953%	25	742	+69.082%
2026-08-14	7.5500	7.9500	7.5500	7.6700	+2.953%	89	739	+82.529%
2026-08-13	7.8000	7.8000	7.4500	7.4500	-9.697%	4	656	+87.919%
2026-08-12	8.2500	8.2500	8.2500	8.2500	-3.509%	3	658	+69.697%
2026-08-11	8.7500	9.0000	8.5500	8.5500	-11.399%	5	660	+63.743%
2026-08-10	9.1900	9.7000	9.1900	9.6500	+7.821%	5	664	+45.078%
2026-08-07	8.9500	8.9500	8.9500	8.9500	+11.180%	1	665	+56.425%
2026-08-06	8.0000	8.1000	7.8500	8.0500	+3.205%	42	666	+73.913%
2026-08-05	7.8000	7.8000	7.8000	7.8000	-30.045%	1	640	+79.487%
2026-07-30	12.3000	12.5000	11.1500	11.1500	-9.717%	19	640	+25.561%
2026-07-27	12.1500	12.3500	12.1500	12.3500	-17.940%	147	636	+13.360%
2026-07-24	16.7500	16.7500	15.0500	15.0500	+33.186%	2	544	-6.977%
2026-07-23	11.5000	11.6000	11.3000	11.3000	+17.464%	41	544	+23.894%
2026-07-21	9.9000	9.9000	9.6200	9.6200	+0.208%	2	551	+45.530%
2026-07-20	9.6000	9.6000	9.6000	9.6000	+10.345%	1	550	+45.833%
2026-07-16	8.4000	8.7000	8.4000	8.7000	-10.309%	7	549	+60.920%
2026-07-14	9.5800	9.7000	9.5800	9.7000	+0.518%	2	550	+44.330%
2026-07-13	9.6500	9.6500	9.6500	9.6500	-20.248%	1	550	+45.078%
2026-07-09	12.1000	12.1000	12.1000	12.1000	+12.037%	2	550	+15.702%
2026-07-07	9.5000	10.8000	9.5000	10.8000	-7.296%	8	550	+29.630%
2026-07-01	11.5000	11.6500	11.5000	11.6500	-16.487%	5	550	+20.172%
2026-06-30	13.0500	13.9500	13.0500	13.9500	+2.952%	6	545	+0.358%
2026-06-29	13.7500	13.7500	13.5500	13.5500	+9.274%	7	541	+3.321%
2026-06-25	11.5000	12.4000	11.5000	12.4000	-9.158%	2	534	+12.903%
2026-06-24	14.2000	14.2000	13.6500	13.6500	-8.757%	10	532	+2.564%
2026-06-23	14.4500	15.0400	14.4500	14.9600	+0.741%	16	527	-6.417%
2026-06-22	14.9500	14.9500	14.8500	14.8500	+1.020%	9	511	-5.724%
2026-06-18	14.6000	14.8500	14.6000	14.7000	+4.850%	9	497	-4.762%
2026-06-17	12.9000	14.0200	12.9000	14.0200	-0.214%	3	497	-0.143%
2026-06-16	13.9300	14.9500	13.9300	14.0500	-7.566%	5	497	-0.356%
2026-06-15	15.2000	15.2000	15.2000	15.2000	-37.705%	1	493	-7.895%
2026-06-11	23.6700	24.4000	23.6700	24.4000	+0.826%	2	493	-42.623%
2026-06-10	24.2000	24.2000	24.2000	24.2000	+10.000%	2	493	-42.149%
2026-06-09	22.0000	22.0000	22.0000	22.0000	-9.799%	4	492	-36.364%
2026-06-01	24.3900	24.3900	24.3900	24.3900	-3.901%	2	496	-42.599%
2026-05-14	25.3800	25.3800	25.3800	25.3800	-5.651%	1	496	-44.838%
2026-05-13	26.9000	26.9000	26.9000	26.9000	+16.450%	4	496	-47.955%
2026-05-06	23.4400	23.4400	23.1000	23.1000	-7.005%	3	496	-39.394%
2026-05-05	25.0500	25.0500	24.8400	24.8400	+2.433%	6	496	-43.639%
2026-05-04	24.3500	24.3500	24.2500	24.2500	-10.019%	6	496	-42.268%
2026-04-24	26.9500	26.9500	26.9500	26.9500	+11.364%	1	496	-48.052%
2026-04-23	24.2000	24.2000	24.2000	24.2000	+10.603%	2	495	-42.149%
2026-04-20	21.8800	21.8800	21.8800	21.8800	-12.199%	1	495	-36.015%
2026-04-14	24.9200	24.9200	24.9200	24.9200	-13.742%	1	495	-43.820%
2026-04-10	28.8900	28.8900	28.8900	28.8900	+3.734%	2	495	-51.540%
2026-04-09	27.8000	27.8500	27.8000	27.8500	-16.866%	6	495	-49.731%
2026-04-07	33.5000	33.5000	33.5000	33.5000	-9.704%	11	495	-58.209%
2026-04-02	37.1000	37.1000	37.1000	37.1000	-3.133%	2	507	-62.264%
2026-03-26	38.3000	38.3000	38.3000	38.3000	+5.133%	3	507	-63.446%
2026-03-24	37.7500	37.7500	36.0500	36.4300	-0.736%	9	510	-61.570%
2026-03-17	36.7000	36.7100	36.7000	36.7000	+2.457%	40	506	-61.853%
2026-03-10	35.8200	35.8200	35.8200	35.8200	-8.412%	2	534	-60.916%
2026-03-06	39.1100	39.1100	39.1100	39.1100	+10.169%	11	535	-64.204%
2026-03-05	35.2000	35.7000	35.2000	35.5000	+7.903%	4	524	-60.563%
2026-03-04	32.8500	32.9000	32.8500	32.9000	-5.595%	2	524	-57.447%
2026-03-03	39.5000	39.5000	34.8500	34.8500	+0.577%	18	524	-59.828%
2026-02-27	34.0000	34.6500	34.0000	34.6500	+17.857%	5	524	-59.596%
2026-02-24	29.5500	29.5500	29.4000	29.4000	-4.359%	3	524	-52.381%
2026-02-23	20.0000	30.7400	20.0000	30.7400	+49.223%	101	524	-54.457%
2026-02-12	20.4300	20.6000	20.4300	20.6000	+20.117%	4	516	-32.039%
2026-02-03	17.1500	17.1500	17.1500	17.1500	-9.594%	1	513	-18.367%
2026-01-30	18.9700	18.9700	18.9700	18.9700	+22.783%	1	513	-26.199%
2026-01-16	15.4500	15.4500	15.4500	15.4500	-13.202%	5	513	-9.385%
2026-01-15	17.2000	17.8500	17.2000	17.8000	-5.570%	399	513	-21.348%
2026-01-14	18.8500	18.8500	18.8500	18.8500	+3.571%	3	122	-25.729%
2025-12-03	18.2000	18.2000	18.2000	18.2000	-5.455%	1	122	-23.077%
2025-12-02	19.2500	19.2500	19.2500	19.2500	+0.785%	2	121	-27.273%
2025-11-26	19.1000	19.1000	19.1000	19.1000	-7.282%	1	118	-26.702%
2025-11-25	20.6000	20.6000	20.6000	20.6000	-6.787%	1	118	-32.039%
2025-11-24	22.1500	22.1500	22.1000	22.1000	+4.442%	3	117	-36.652%
2025-11-17	21.2000	21.3200	21.0800	21.1600	+13.763%	5	114	-33.837%
2025-11-13	18.6000	18.6000	18.6000	18.6000	-4.615%	1	111	-24.731%
2025-10-30	19.5000	19.5000	19.5000	19.5000	+2.632%	1	111	-28.205%
2025-10-28	19.0000	19.0000	19.0000	19.0000	-19.831%	2	112	-26.316%
2025-10-17	23.7000	23.7000	23.7000	23.7000	-10.566%	1	110	-40.928%
2025-10-15	26.5000	26.5000	26.5000	26.5000	-6.526%	1	111	-47.170%
2025-10-14	28.3500	28.3500	28.3500	28.3500	+4.613%	1	110	-50.617%
2025-10-07	27.1000	27.1000	27.1000	27.1000	+16.060%	1	109	-48.339%
2025-09-29	23.2500	23.4100	23.2500	23.3500	-3.512%	8	109	-40.043%
2025-09-24	24.0500	24.2000	24.0500	24.2000	-12.223%	2	108	-42.149%
2025-09-16	27.4500	27.5700	27.4500	27.5700	-0.577%	2	109	-49.220%
2025-09-15	27.5500	27.7300	27.5500	27.7300	+4.014%	2	109	-49.513%
2025-09-02	26.5000	26.6600	26.5000	26.6600	-9.041%	2	109	-47.487%
2025-08-26	29.1000	29.3100	29.1000	29.3100	-2.104%	2	109	-52.235%
2025-08-25	29.7000	29.9400	29.7000	29.9400	-28.012%	2	109	-53.240%
2025-08-07	41.5900	41.5900	41.5900	41.5900	-2.026%	1	108	-66.338%
2025-08-01	42.4500	42.4500	42.4500	42.4500	+16.781%	5	108	-67.020%
2025-07-31	36.1500	36.3500	36.1500	36.3500	+5.638%	2	108	-61.486%
2025-07-30	34.5200	34.6700	34.0500	34.4100	+3.864%	4	108	-59.314%
2025-07-29	32.7800	33.1300	32.7800	33.1300	+1.006%	2	108	-57.742%
2025-07-28	32.6100	32.8000	32.6100	32.8000	-1.826%	2	107	-57.317%
2025-07-17	33.1700	33.4100	33.1700	33.4100	+6.097%	2	106	-58.096%
2025-07-11	31.4900	31.4900	31.4900	31.4900	-16.583%	3	105	-55.541%
2025-06-24	37.7500	37.7500	37.7500	37.7500	-11.197%	15	105	-62.914%
2025-06-16	43.3000	43.3000	42.5100	42.5100	+8.168%	8	90	-67.067%
2025-06-06	39.3000	39.3000	39.3000	39.3000	-2.239%	24	84	-64.377%
2025-05-14	39.5800	40.2000	39.5800	40.2000	-4.739%	43	72	-65.174%
2025-05-12	42.1500	42.2000	42.1500	42.2000	-31.990%	10	32	-66.825%
2025-04-30	62.0500	62.0500	62.0500	62.0500	+95.003%	3	30	-77.438%
2025-01-23	31.8200	31.8200	31.8200	31.8200	-21.199%	3	33	-56.003%
2024-12-26	40.3800	40.3800	40.3800	40.3800	-3.743%	3	36	-65.329%
2024-12-20	42.1100	42.1100	41.9500	41.9500	-9.199%	15	36	-66.627%
2024-11-13	46.4500	46.4500	46.2000	46.2000	0.000%	39	39	-69.697%