Dark

AXP20261218P300
AXP Dec 18 2026 300.00 Put (AXP261218P00300000)
option OPRA

EOD

Jul 20, 2026

7.40+13.846%(+0.90)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.3000	7.4100	7.3000	7.4000	+13.846%	11	407	0.000%
2026-07-16	6.8200	6.8200	6.5000	6.5000	-2.256%	2	408	+13.846%
2026-07-15	6.6600	6.7500	6.6500	6.6500	-12.730%	6	407	+11.278%
2026-07-14	7.6200	7.6200	7.6200	7.6200	+0.927%	2	407	-2.887%
2026-07-13	7.5000	7.5500	7.3500	7.5500	-11.696%	6	405	-1.987%
2026-07-10	8.8500	8.8500	8.5400	8.5500	-28.750%	27	405	-13.450%
2026-07-08	10.0000	12.0000	10.0000	12.0000	+52.866%	28	424	-38.333%
2026-07-06	7.8000	7.8500	7.5500	7.8500	-10.286%	7	400	-5.732%
2026-07-02	8.6600	9.1000	8.6600	8.7500	+0.575%	11	396	-15.429%
2026-07-01	9.0000	9.1500	8.7000	8.7000	-23.684%	8	396	-14.943%
2026-06-30	11.4000	11.4000	11.4000	11.4000	+6.542%	3	393	-35.088%
2026-06-29	10.7000	10.7000	10.7000	10.7000	-1.835%	2	390	-30.841%
2026-06-26	10.8200	10.9000	10.7000	10.9000	+3.810%	3	391	-32.110%
2026-06-25	9.8000	10.5000	9.0500	10.5000	-4.545%	22	393	-29.524%
2026-06-24	11.3500	11.5000	10.6500	11.0000	-4.762%	11	388	-32.727%
2026-06-23	11.6000	11.7000	11.5500	11.5500	-3.347%	14	384	-35.931%
2026-06-22	11.5500	11.9500	11.5500	11.9500	0.000%	12	384	-38.075%
2026-06-18	11.1000	11.9500	11.1000	11.9500	+3.374%	6	377	-38.075%
2026-06-17	10.8500	11.5600	10.8500	11.5600	+0.609%	5	377	-35.986%
2026-06-16	11.4900	11.4900	11.4900	11.4900	-10.930%	1	375	-35.596%
2026-06-15	13.5000	13.5000	12.1200	12.9000	-27.933%	18	374	-42.636%
2026-06-11	20.6500	20.6500	17.9000	17.9000	-3.867%	6	384	-58.659%
2026-06-10	18.6200	18.6200	18.6200	18.6200	-3.573%	1	383	-60.258%
2026-06-09	19.3000	19.3100	19.2000	19.3100	-3.691%	30	407	-61.678%
2026-06-08	20.0900	20.1300	19.9800	20.0500	-0.496%	23	384	-63.092%
2026-06-05	20.1500	20.1500	20.1500	20.1500	+1.104%	1	377	-63.275%
2026-06-02	19.9500	20.1500	19.9200	19.9300	-0.350%	8	377	-62.870%
2026-06-01	20.0000	20.0000	20.0000	20.0000	+2.564%	6	378	-63.000%
2026-05-29	19.5000	19.5000	19.5000	19.5000	-17.373%	2	375	-62.051%
2026-05-20	23.6000	23.6000	23.6000	23.6000	+3.691%	4	374	-68.644%
2026-05-13	22.4000	22.7600	22.4000	22.7600	+6.455%	4	378	-67.487%
2026-05-12	21.3800	21.3800	21.3800	21.3800	+3.136%	2	379	-65.388%
2026-05-08	20.7300	20.7300	20.7300	20.7300	+4.171%	1	379	-64.303%
2026-05-07	20.1000	20.2300	19.9000	19.9000	-4.327%	3	379	-62.814%
2026-05-05	20.7300	20.8000	20.7300	20.8000	+2.262%	10	379	-64.423%
2026-05-04	20.6600	20.6600	20.3400	20.3400	+1.700%	15	381	-63.618%
2026-04-30	20.3500	20.3500	20.0000	20.0000	-9.091%	57	382	-63.000%
2026-04-28	22.0000	22.0000	22.0000	22.0000	-5.172%	3	393	-66.364%
2026-04-24	23.2000	23.2000	23.2000	23.2000	+22.105%	2	390	-68.103%
2026-04-23	19.0000	19.0000	19.0000	19.0000	+3.317%	1	392	-61.053%
2026-04-20	18.3900	18.3900	18.3900	18.3900	+7.859%	1	391	-59.761%
2026-04-17	17.0000	17.1000	17.0000	17.0500	-15.427%	17	391	-56.598%
2026-04-14	21.3200	21.3200	20.1000	20.1600	-16.000%	16	397	-63.294%
2026-04-09	24.0000	24.0000	24.0000	24.0000	-18.423%	2	397	-69.167%
2026-04-06	30.0000	30.0000	29.3500	29.4200	-8.634%	3	397	-74.847%
2026-04-02	32.2500	32.2500	32.2000	32.2000	-0.923%	2	397	-77.019%
2026-03-31	32.5000	32.5000	32.5000	32.5000	-3.418%	2	397	-77.231%
2026-03-30	33.6500	33.6500	33.6500	33.6500	-6.398%	2	395	-78.009%
2026-03-27	33.8500	36.0000	33.8500	35.9500	+11.820%	47	397	-79.416%
2026-03-25	32.1500	32.2000	32.1500	32.1500	+1.260%	28	360	-76.983%
2026-03-23	31.4500	31.7500	31.4500	31.7500	-8.633%	3	360	-76.693%
2026-03-20	34.9000	34.9000	34.7500	34.7500	+8.594%	4	359	-78.705%
2026-03-17	32.0000	32.0000	32.0000	32.0000	-4.960%	1	355	-76.875%
2026-03-16	33.0000	33.8500	32.6000	33.6700	+4.728%	17	355	-78.022%
2026-03-13	30.8000	32.1500	30.8000	32.1500	+2.552%	20	351	-76.983%
2026-03-12	32.8000	32.8000	31.3500	31.3500	-1.198%	2	338	-76.396%
2026-03-11	31.7600	31.7600	31.7300	31.7300	-0.937%	6	337	-76.678%
2026-03-10	32.0300	32.0300	32.0300	32.0300	+0.094%	1	337	-76.897%
2026-03-09	32.0000	32.0000	32.0000	32.0000	+1.266%	1	338	-76.875%
2026-03-05	31.6000	31.6000	31.6000	31.6000	+11.072%	10	338	-76.582%
2026-03-04	28.5000	28.5500	27.9800	28.4500	-15.704%	89	328	-73.989%
2026-03-03	34.5000	34.5000	33.7500	33.7500	+10.007%	29	319	-78.074%
2026-02-27	29.0500	30.6800	29.0500	30.6800	+50.688%	3	290	-75.880%
2026-02-26	20.3600	20.3600	20.3600	20.3600	-15.167%	1	287	-63.654%
2026-02-25	24.0000	24.0000	24.0000	24.0000	-11.439%	10	297	-69.167%
2026-02-24	27.0000	27.1000	27.0000	27.1000	+4.231%	12	297	-72.694%
2026-02-23	25.9000	26.4200	25.2500	26.0000	+50.550%	8	285	-71.538%
2026-02-20	17.2700	17.2700	17.2700	17.2700	-7.893%	10	281	-57.151%
2026-02-13	19.0000	19.0000	18.7500	18.7500	+24.585%	118	171	-60.533%
2026-02-05	15.2500	15.2500	15.0500	15.0500	+4.514%	14	171	-50.831%
2026-01-29	14.4000	14.4000	14.4000	14.4000	+2.128%	2	161	-48.611%
2026-01-27	14.0000	14.1000	13.9500	14.1000	-0.353%	16	159	-47.518%
2026-01-23	14.2500	14.2500	14.1500	14.1500	-5.667%	6	151	-47.703%
2026-01-15	14.7500	15.0000	14.7500	15.0000	-1.639%	6	145	-50.667%
2026-01-14	15.3000	15.3000	15.2500	15.2500	+1.329%	9	140	-51.475%
2026-01-13	15.2500	15.2500	15.0500	15.0500	+1.347%	9	131	-50.831%
2026-01-12	12.4500	15.0000	12.4500	14.8500	+32.589%	30	123	-50.168%
2026-01-08	11.2000	11.2000	11.2000	11.2000	-12.157%	1	104	-33.929%
2025-12-31	12.3000	12.7500	12.3000	12.7500	-1.923%	3	103	-41.961%
2025-12-22	13.0000	13.0000	13.0000	13.0000	+2.362%	1	103	-43.077%
2025-12-16	12.7000	12.7000	12.7000	12.7000	+2.419%	1	102	-41.732%
2025-12-11	12.4000	12.4000	12.4000	12.4000	-11.111%	2	101	-40.323%
2025-12-04	13.9500	13.9500	13.9500	13.9500	-34.353%	1	99	-46.953%
2025-11-21	21.2500	21.2500	21.2500	21.2500	+43.194%	1	99	-65.176%
2025-11-12	14.8400	14.8400	14.8400	14.8400	-14.071%	1	99	-50.135%
2025-10-29	17.2700	17.2700	17.2700	17.2700	+4.350%	10	99	-57.151%
2025-10-27	16.5500	16.5500	16.5500	16.5500	-10.782%	7	109	-55.287%
2025-10-23	18.4500	18.5500	18.4500	18.5500	+3.922%	7	109	-60.108%
2025-10-22	17.8500	17.8500	17.8500	17.8500	-25.251%	7	109	-58.543%
2025-10-15	23.8800	23.8800	23.8800	23.8800	-4.480%	1	109	-69.012%
2025-10-14	25.0000	25.0100	25.0000	25.0000	-7.407%	8	109	-70.400%
2025-10-10	27.0000	27.0000	27.0000	27.0000	+17.137%	1	104	-72.593%
2025-10-06	22.9300	23.0500	22.9300	23.0500	-2.537%	2	105	-67.896%
2025-09-30	23.6500	23.6500	23.6500	23.6500	+16.790%	1	106	-68.710%
2025-09-29	20.4500	20.4500	20.1000	20.2500	-1.220%	33	106	-63.457%
2025-09-23	20.5000	20.5000	20.5000	20.5000	-0.966%	10	78	-63.902%
2025-09-18	20.7000	20.7000	20.7000	20.7000	-13.498%	4	68	-64.251%
2025-09-15	23.8500	23.9300	23.8500	23.9300	-3.896%	2	64	-69.076%
2025-09-10	24.9000	24.9000	24.9000	24.9000	+2.259%	20	65	-70.281%
2025-09-08	24.3500	24.3500	24.3500	24.3500	+5.962%	8	85	-69.610%
2025-09-02	22.7000	22.9800	22.7000	22.9800	-11.479%	2	85	-67.798%
2025-08-25	25.7700	25.9600	25.7700	25.9600	-0.154%	2	85	-71.495%
2025-08-22	26.0000	26.0000	26.0000	26.0000	-11.864%	1	84	-71.538%
2025-08-21	29.5000	29.5000	29.5000	29.5000	-1.993%	3	84	-74.915%
2025-08-14	30.1000	30.1000	30.1000	30.1000	-2.903%	13	84	-75.415%
2025-08-12	31.0000	31.0000	31.0000	31.0000	-6.907%	1	71	-76.129%
2025-08-11	33.4200	33.4300	33.3000	33.3000	-9.190%	8	72	-77.778%
2025-08-07	36.6700	36.6700	36.6700	36.6700	+8.267%	1	64	-79.820%
2025-08-05	33.7500	33.8700	33.7500	33.8700	-7.205%	2	63	-78.152%
2025-08-01	36.1500	36.5000	36.1500	36.5000	+15.106%	14	63	-79.726%
2025-07-31	31.2500	31.7100	31.2500	31.7100	+0.539%	3	51	-76.664%
2025-07-30	30.0500	31.6000	29.8400	31.5400	+14.069%	11	50	-76.538%
2025-07-29	27.6500	27.6500	27.6500	27.6500	-3.322%	1	44	-73.237%
2025-07-28	28.3100	28.6000	28.3100	28.6000	-6.992%	6	44	-74.126%
2025-07-23	30.7500	30.7500	30.7500	30.7500	-0.646%	10	41	-75.935%
2025-07-21	30.4000	30.9500	30.4000	30.9500	+1.809%	12	50	-76.090%
2025-07-18	30.4400	30.5800	30.4000	30.4000	+3.932%	3	42	-75.658%
2025-07-17	29.0500	29.2500	29.0500	29.2500	+8.013%	2	42	-74.701%
2025-07-07	27.0800	27.0800	27.0800	27.0800	-17.840%	1	43	-72.674%
2025-06-24	32.9600	32.9600	32.9600	32.9600	-9.699%	8	44	-77.549%
2025-06-23	36.5000	36.5000	36.5000	36.5000	+6.012%	8	44	-79.726%
2025-06-09	34.4300	34.4300	34.4300	34.4300	-9.323%	1	38	-78.507%
2025-06-02	38.5000	38.5000	37.9700	37.9700	-2.766%	10	37	-80.511%
2025-05-30	39.0500	39.0600	39.0500	39.0500	+11.603%	16	33	-81.050%
2025-05-13	34.9900	34.9900	34.9900	34.9900	-48.544%	8	25	-78.851%
2025-04-08	68.0000	68.0000	68.0000	68.0000	+88.889%	1	25	-89.118%
2024-12-12	36.0000	36.0000	36.0000	36.0000	-30.151%	20	25	-79.444%
2024-10-08	51.5400	51.5400	51.5400	51.5400	0.000%	5	5	-85.642%