Dark

AXP20261218P290
AXP Dec 18 2026 290.00 Put (AXP261218P00290000)
option OPRA

EOD

Sep 17, 2026

7.00-10.714%(-0.84)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.0000	7.0200	7.0000	7.0000	-10.714%	7	253	0.000%
2026-09-16	7.0000	7.8400	6.3700	7.8400	+43.853%	34	253	-10.714%
2026-09-15	5.4000	5.4500	5.4000	5.4500	+17.204%	3	224	+28.440%
2026-09-14	5.0700	5.0700	4.6500	4.6500	-9.884%	10	222	+50.538%
2026-09-11	5.1600	5.1600	5.1600	5.1600	-17.440%	1	221	+35.659%
2026-09-10	6.2500	6.2500	6.2500	6.2500	+7.759%	6	221	+12.000%
2026-09-09	5.5500	5.9000	5.5500	5.8000	+16.000%	35	226	+20.690%
2026-09-04	4.9000	5.0000	4.9000	5.0000	+16.279%	6	199	+40.000%
2026-09-03	4.5500	4.5500	4.3000	4.3000	-10.417%	6	199	+62.791%
2026-09-02	4.7000	4.8000	4.2800	4.8000	-5.882%	14	197	+45.833%
2026-09-01	5.1000	5.4300	5.1000	5.1000	+10.870%	9	194	+37.255%
2026-08-31	4.6000	4.6000	4.6000	4.6000	+4.545%	1	193	+52.174%
2026-08-28	4.4000	4.4000	4.4000	4.4000	+1.149%	1	193	+59.091%
2026-08-27	4.3500	4.3500	4.3500	4.3500	+4.317%	1	193	+60.920%
2026-08-26	4.1800	4.2500	4.1000	4.1700	-5.656%	36	193	+67.866%
2026-08-25	4.4200	4.4200	4.4200	4.4200	+1.144%	1	192	+58.371%
2026-08-24	4.3700	4.3700	4.3700	4.3700	-8.958%	5	191	+60.183%
2026-08-21	4.8000	4.8000	4.8000	4.8000	+18.812%	2	186	+45.833%
2026-08-14	4.0400	4.0400	4.0400	4.0400	-6.481%	1	188	+73.267%
2026-08-13	4.3200	4.3200	4.3200	4.3200	-9.434%	2	189	+62.037%
2026-08-12	4.7700	4.7700	4.7700	4.7700	+8.409%	2	189	+46.751%
2026-08-11	4.4000	4.4000	4.4000	4.4000	-15.385%	2	189	+59.091%
2026-08-10	5.1900	5.2500	5.1900	5.2000	+13.043%	4	189	+34.615%
2026-08-07	4.6000	4.6000	4.6000	4.6000	+5.747%	1	188	+52.174%
2026-08-06	4.3000	4.3500	4.2000	4.3500	+2.353%	33	189	+60.920%
2026-08-05	4.2000	4.3000	4.1500	4.2500	-5.556%	17	195	+64.706%
2026-08-04	4.6000	4.6000	4.5000	4.5000	-14.286%	11	198	+55.556%
2026-08-03	5.2500	5.2500	5.2500	5.2500	-14.634%	2	209	+33.333%
2026-07-31	6.1500	6.1500	6.1500	6.1500	-13.380%	5	211	+13.821%
2026-07-27	7.1500	7.1500	6.9000	7.1000	-17.919%	282	216	-1.408%
2026-07-24	9.5000	10.0000	8.6500	8.6500	+49.138%	15	376	-19.075%
2026-07-22	6.0500	6.0500	5.8000	5.8000	+12.621%	4	378	+20.690%
2026-07-15	5.2000	5.2000	5.1500	5.1500	-10.435%	4	378	+35.922%
2026-07-13	5.8000	5.9000	5.7500	5.7500	-16.667%	4	379	+21.739%
2026-07-10	6.8000	6.9000	6.8000	6.9000	-8.609%	6	383	+1.449%
2026-07-09	7.7000	7.7000	7.5500	7.5500	+28.620%	5	389	-7.285%
2026-07-06	6.2000	6.2000	5.8700	5.8700	-11.061%	6	384	+19.250%
2026-07-02	6.8800	6.8800	6.6000	6.6000	-7.692%	2	390	+6.061%
2026-07-01	7.3000	7.5000	7.0500	7.1500	-18.286%	50	390	-2.098%
2026-06-30	8.1500	8.7500	8.1500	8.7500	+2.339%	33	348	-20.000%
2026-06-29	8.4500	8.5500	8.4000	8.5500	-2.286%	14	318	-18.129%
2026-06-26	8.6000	8.7500	8.4000	8.7500	+11.465%	8	304	-20.000%
2026-06-25	7.7900	7.8500	7.7900	7.8500	-10.795%	4	296	-10.828%
2026-06-24	9.0000	9.0500	8.5500	8.8000	-6.878%	22	295	-20.455%
2026-06-23	9.5000	9.5000	9.4500	9.4500	+1.832%	8	274	-25.926%
2026-06-22	9.3000	9.4500	9.2300	9.2800	-1.277%	35	272	-24.569%
2026-06-18	9.2500	9.6000	9.2500	9.4000	+3.982%	20	226	-25.532%
2026-06-17	8.5500	9.4000	8.5500	9.0400	+2.844%	27	226	-22.566%
2026-06-16	9.1500	9.1500	8.7800	8.7900	-10.942%	29	211	-20.364%
2026-06-15	9.7400	9.8700	9.7400	9.8700	-23.488%	4	203	-29.078%
2026-06-12	14.0000	14.0000	12.9000	12.9000	-13.131%	101	204	-45.736%
2026-06-11	16.1500	16.1500	14.7600	14.8500	-8.277%	13	182	-52.862%
2026-06-10	16.3500	16.3500	16.1900	16.1900	+4.116%	18	178	-56.763%
2026-06-09	15.3500	15.5500	15.3500	15.5500	-2.508%	14	181	-54.984%
2026-06-08	16.1000	16.2000	15.9500	15.9500	-7.536%	8	175	-56.113%
2026-06-05	16.9000	17.2500	16.9000	17.2500	+5.055%	3	170	-59.420%
2026-06-04	16.4000	16.4200	16.3900	16.4200	-15.142%	4	169	-57.369%
2026-06-03	19.0000	19.3500	19.0000	19.3500	+19.814%	3	170	-63.824%
2026-06-02	16.4000	16.4500	16.1500	16.1500	-3.582%	16	170	-56.656%
2026-06-01	16.7500	16.7500	16.7500	16.7500	+12.795%	2	168	-58.209%
2026-05-29	15.3500	15.3500	14.8500	14.8500	-7.764%	8	167	-52.862%
2026-05-28	16.1000	16.1000	16.1000	16.1000	-6.829%	1	166	-56.522%
2026-05-15	16.5500	17.2800	16.5500	17.2800	-3.464%	20	166	-59.491%
2026-05-13	17.9000	17.9000	17.9000	17.9000	+5.917%	20	185	-60.894%
2026-05-01	16.9000	16.9000	16.9000	16.9000	+0.595%	1	165	-58.580%
2026-04-30	16.9000	16.9000	16.8000	16.8000	-7.692%	3	165	-58.333%
2026-04-28	18.2000	18.2000	18.2000	18.2000	+21.333%	1	166	-61.538%
2026-04-22	15.0300	15.0300	15.0000	15.0000	+5.783%	10	165	-53.333%
2026-04-17	14.1800	14.1800	14.1800	14.1800	-15.896%	1	174	-50.635%
2026-04-14	17.4000	17.4000	16.8600	16.8600	-21.581%	12	175	-58.482%
2026-04-09	21.5000	21.5000	21.5000	21.5000	+5.651%	1	180	-67.442%
2026-04-08	20.3500	20.3500	20.3500	20.3500	-17.944%	2	180	-65.602%
2026-04-07	24.8000	24.8000	24.8000	24.8000	-8.487%	6	180	-71.774%
2026-04-02	27.1000	27.1000	27.1000	27.1000	-12.721%	1	175	-74.170%
2026-03-27	30.2300	31.0500	30.2300	31.0500	+1.803%	8	175	-77.456%
2026-03-20	30.5000	30.5000	30.5000	30.5000	+0.993%	1	171	-77.049%
2026-03-19	30.2000	30.2000	30.2000	30.2000	+4.498%	10	170	-76.821%
2026-03-16	29.0000	29.0000	27.6500	28.9000	+6.958%	44	163	-75.779%
2026-03-11	27.6500	27.7500	27.0200	27.0200	-8.407%	149	175	-74.093%
2026-03-09	29.8000	29.8000	29.5000	29.5000	-0.338%	2	117	-76.271%
2026-03-06	29.6000	29.6000	29.6000	29.6000	+7.636%	2	117	-76.351%
2026-03-05	27.5000	27.5000	27.5000	27.5000	+8.696%	10	115	-74.545%
2026-03-04	25.3000	25.3000	25.3000	25.3000	-3.802%	1	115	-72.332%
2026-03-03	26.5000	26.5000	26.0000	26.3000	-2.230%	31	114	-73.384%
2026-03-02	26.2000	26.9000	26.2000	26.9000	+1.128%	15	114	-73.978%
2026-02-27	24.5700	26.6000	24.4100	26.6000	+30.328%	19	104	-73.684%
2026-02-25	20.4100	20.4100	20.4100	20.4100	-9.289%	1	94	-65.703%
2026-02-23	22.3500	22.5000	22.3500	22.5000	+133.161%	3	94	-68.889%
2026-01-09	9.6500	9.6500	9.6500	9.6500	-1.531%	4	94	-27.461%
2026-01-07	9.7500	9.8000	9.7500	9.8000	+0.513%	10	90	-28.571%
2026-01-06	9.7500	9.7500	9.7500	9.7500	-7.143%	1	86	-28.205%
2025-12-29	10.5000	10.5000	10.5000	10.5000	+3.448%	1	86	-33.333%
2025-12-26	10.1000	10.1500	10.1000	10.1500	-3.333%	14	86	-31.034%
2025-12-12	10.5000	10.5000	10.5000	10.5000	-18.288%	1	86	-33.333%
2025-12-04	12.8500	12.8500	12.8500	12.8500	-6.817%	1	86	-45.525%
2025-11-28	13.7900	13.7900	13.7900	13.7900	-13.542%	1	87	-49.239%
2025-11-24	15.9500	15.9500	15.9500	15.9500	-15.608%	2	87	-56.113%
2025-11-17	18.9000	18.9000	18.9000	18.9000	+55.812%	1	89	-62.963%
2025-11-12	12.1300	12.1300	12.1300	12.1300	-13.481%	1	89	-42.292%
2025-11-06	14.0200	14.0200	14.0200	14.0200	-6.032%	1	89	-50.071%
2025-11-04	14.9200	14.9200	14.9200	14.9200	+6.192%	2	89	-53.083%
2025-10-28	14.0500	14.0500	14.0500	14.0500	-0.425%	1	87	-50.178%
2025-10-24	14.1100	14.1100	14.1100	14.1100	-24.140%	3	87	-50.390%
2025-10-17	18.6000	18.6000	18.6000	18.6000	-19.481%	1	87	-62.366%
2025-10-10	23.3200	23.3200	23.1000	23.1000	+7.392%	5	87	-69.697%
2025-10-09	21.3100	21.5100	21.3100	21.5100	+4.417%	2	83	-67.457%
2025-10-07	20.6000	20.6000	20.6000	20.6000	+3.518%	4	87	-66.019%
2025-10-06	19.9000	19.9000	19.9000	19.9000	-2.307%	1	87	-64.824%
2025-10-03	20.3700	20.3700	20.3700	20.3700	+2.413%	1	87	-65.636%
2025-10-02	20.9000	20.9000	19.8900	19.8900	+12.373%	3	87	-64.806%
2025-09-22	17.7000	17.7000	17.7000	17.7000	-1.338%	10	87	-60.452%
2025-09-19	17.7500	17.9400	17.7500	17.9400	-12.658%	2	87	-60.981%
2025-09-15	20.3000	20.5400	20.3000	20.5400	-1.440%	2	86	-65.920%
2025-09-12	20.5900	20.8400	20.5900	20.8400	-1.698%	2	86	-66.411%
2025-09-08	21.1500	21.2000	21.1500	21.2000	+1.825%	20	86	-66.981%
2025-09-05	20.7100	20.8200	20.7100	20.8200	+7.876%	2	77	-66.378%
2025-08-29	19.3000	19.3000	19.3000	19.3000	-2.525%	9	69	-63.731%
2025-08-28	19.8000	19.8000	19.8000	19.8000	-9.258%	10	69	-64.646%
2025-08-26	21.7500	21.8200	21.7500	21.8200	-1.933%	2	64	-67.919%
2025-08-25	21.6500	22.2500	21.6500	22.2500	+1.738%	19	64	-68.539%
2025-08-22	21.8700	21.8700	21.8700	21.8700	-25.638%	1	63	-67.993%
2025-08-05	29.3500	29.4100	29.3500	29.4100	-7.136%	2	63	-76.199%
2025-08-01	31.3500	31.6700	31.3500	31.6700	+15.289%	4	62	-77.897%
2025-07-31	27.1500	27.4700	27.1500	27.4700	+0.623%	2	62	-74.518%
2025-07-30	26.0000	27.3000	25.5900	27.3000	+9.113%	15	62	-74.359%
2025-07-29	24.7100	25.0200	24.7100	25.0200	+1.501%	2	62	-72.022%
2025-07-28	24.4100	24.7000	24.4100	24.6500	-1.988%	6	61	-71.602%
2025-07-24	24.9800	25.1500	24.9800	25.1500	-6.157%	2	57	-72.167%
2025-07-21	26.8000	26.8000	26.8000	26.8000	+1.515%	1	57	-73.881%
2025-07-18	28.0000	28.0000	26.4000	26.4000	+0.190%	2	56	-73.485%
2025-07-16	26.3500	26.3500	26.3500	26.3500	-3.656%	3	56	-73.435%
2025-06-26	27.3500	27.3500	27.3500	27.3500	-14.210%	15	53	-74.406%
2025-06-12	31.8000	31.8800	31.8000	31.8800	+6.267%	21	38	-78.043%
2025-06-11	30.0000	30.0000	30.0000	30.0000	-3.599%	1	19	-76.667%
2025-06-10	31.0800	31.1200	31.0800	31.1200	+3.012%	8	19	-77.506%
2025-06-09	30.2100	30.2100	30.2100	30.2100	-13.809%	1	12	-76.829%
2025-06-02	35.0500	35.0500	35.0500	35.0500	-3.762%	3	11	-80.029%
2025-05-27	36.4200	36.4200	36.4200	36.4200	-2.097%	1	8	-80.780%
2025-05-22	37.2000	37.2000	37.2000	37.2000	+20.000%	1	7	-81.183%
2025-05-13	31.0000	31.0000	31.0000	31.0000	-28.736%	1	7	-77.419%
2025-05-02	42.8500	43.5000	42.8500	43.5000	-9.901%	4	6	-83.908%
2025-04-28	48.2800	48.2800	48.2800	48.2800	+49.012%	1	7	-85.501%
2024-11-22	32.2500	32.4000	32.2500	32.4000	-24.405%	4	6	-78.395%
2024-10-11	42.8600	42.8600	42.8600	42.8600	0.000%	10	5	-83.668%