Dark

AXP20261218P280
AXP Dec 18 2026 280.00 Put (AXP261218P00280000)
option OPRA

EOD

Sep 17, 2026

5.00-4.943%(-0.26)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0500	5.0000	4.0500	5.0000	-4.943%	87	628	0.000%
2026-09-16	4.5000	5.3500	4.3500	5.2600	+52.464%	23	594	-4.943%
2026-09-15	3.3500	3.4500	3.3500	3.4500	+8.833%	2	595	+44.928%
2026-09-14	3.1700	3.1700	3.1700	3.1700	-23.058%	4	593	+57.729%
2026-09-10	4.1200	4.1200	4.1200	4.1200	+5.641%	2	589	+21.359%
2026-09-09	3.9000	3.9000	3.9000	3.9000	+25.402%	1	589	+28.205%
2026-09-03	2.4500	3.1100	2.4500	3.1100	-4.308%	10	589	+60.772%
2026-09-02	3.1000	3.2500	3.1000	3.2500	+2.201%	3	579	+53.846%
2026-08-31	3.1800	3.1800	3.1800	3.1800	+0.952%	1	576	+57.233%
2026-08-27	3.1400	3.1500	3.1400	3.1500	+1.613%	7	575	+58.730%
2026-08-25	3.2800	3.2800	3.0300	3.1000	-18.421%	77	580	+61.290%
2026-08-20	3.8000	3.8000	3.8000	3.8000	+21.406%	1	544	+31.579%
2026-08-18	3.2300	3.2300	3.1300	3.1300	+7.931%	3	543	+59.744%
2026-08-13	2.9000	2.9000	2.9000	2.9000	-18.310%	1	543	+72.414%
2026-08-10	3.4800	3.7500	3.4300	3.5500	+14.516%	7	542	+40.845%
2026-08-06	3.0500	3.1000	3.0500	3.1000	+1.639%	10	536	+61.290%
2026-08-05	3.0500	3.1500	3.0500	3.0500	-7.576%	19	534	+63.934%
2026-08-04	3.3000	3.3000	3.3000	3.3000	-12.000%	1	520	+51.515%
2026-08-03	3.7500	3.7500	3.7500	3.7500	-25.000%	1	521	+33.333%
2026-07-28	4.7000	5.1000	4.7000	5.0000	-5.660%	8	521	0.000%
2026-07-27	5.5500	5.5500	5.3000	5.3000	-18.462%	4	519	-5.660%
2026-07-24	7.5100	7.5100	6.3000	6.5000	+30.000%	7	518	-23.077%
2026-07-23	5.2800	5.2800	5.0000	5.0000	+13.636%	14	513	0.000%
2026-07-22	4.7000	4.7000	4.3500	4.4000	-1.566%	12	511	+13.636%
2026-07-20	4.4800	4.4800	4.4700	4.4700	+2.759%	16	510	+11.857%
2026-07-17	4.3200	4.4200	4.2500	4.3500	+14.173%	18	517	+14.943%
2026-07-15	3.9000	3.9000	3.8000	3.8100	-14.382%	5	515	+31.234%
2026-07-13	4.4500	4.4500	4.4500	4.4500	-14.258%	2	519	+12.360%
2026-07-10	5.2500	5.2500	5.1900	5.1900	-20.154%	2	521	-3.661%
2026-07-08	5.9800	6.5000	5.9800	6.5000	+22.642%	22	522	-23.077%
2026-07-02	5.3000	5.3000	5.3000	5.3000	-5.357%	1	532	-5.660%
2026-07-01	5.6000	5.6000	5.6000	5.6000	-17.037%	2	532	-10.714%
2026-06-26	6.7500	6.7500	6.7500	6.7500	-8.784%	1	531	-25.926%
2026-06-23	7.3500	7.4000	7.3500	7.4000	+8.029%	4	531	-32.432%
2026-06-17	6.8500	6.8500	6.8500	6.8500	-4.596%	1	528	-27.007%
2026-06-16	7.1800	7.1800	7.1800	7.1800	-11.358%	2	528	-30.362%
2026-06-15	8.2500	8.2500	8.1000	8.1000	-20.976%	19	530	-38.272%
2026-06-12	10.2500	10.2500	10.2500	10.2500	-15.289%	3	529	-51.220%
2026-06-11	13.5500	13.6800	12.0000	12.1000	-7.634%	11	529	-58.678%
2026-06-10	13.1000	13.1000	13.0000	13.1000	+4.800%	8	528	-61.832%
2026-06-09	11.4700	12.6000	11.4700	12.5000	-3.846%	7	532	-60.000%
2026-06-08	12.9000	13.0500	12.9000	13.0000	+1.010%	4	536	-61.538%
2026-06-05	13.0000	13.0000	12.8700	12.8700	-2.055%	10	540	-61.150%
2026-06-04	14.0000	14.0000	12.6500	13.1400	-12.400%	60	538	-61.948%
2026-06-03	14.7500	15.0000	14.7500	15.0000	+16.279%	2	533	-66.667%
2026-06-02	13.2200	13.2200	12.9000	12.9000	+0.781%	6	531	-61.240%
2026-06-01	12.9500	13.0500	12.7500	12.8000	+5.350%	66	532	-60.938%
2026-05-29	11.8000	12.1700	11.7000	12.1500	-12.274%	48	542	-58.848%
2026-05-28	13.8500	13.8500	13.8500	13.8500	+6.375%	1	535	-63.899%
2026-05-27	12.9000	13.0200	12.8800	13.0200	-5.309%	8	536	-61.598%
2026-05-26	13.8500	13.8500	13.7000	13.7500	+1.852%	24	536	-63.636%
2026-05-22	13.4500	13.5000	13.4500	13.5000	-7.850%	2	531	-62.963%
2026-05-21	14.6500	14.6500	14.6500	14.6500	-4.498%	1	530	-65.870%
2026-05-20	15.3400	15.3400	15.3400	15.3400	+9.181%	1	530	-67.405%
2026-05-19	13.8000	14.0500	13.8000	14.0500	+2.930%	2	523	-64.413%
2026-05-18	13.6500	13.6500	13.6500	13.6500	-0.727%	6	523	-63.370%
2026-05-08	14.0400	14.1100	13.5000	13.7500	-12.698%	52	523	-63.636%
2026-04-24	15.7500	15.7500	15.7500	15.7500	+17.537%	1	526	-68.254%
2026-04-23	13.4000	13.4000	13.4000	13.4000	+7.631%	2	526	-62.687%
2026-04-22	12.5000	12.5000	12.4500	12.4500	-13.482%	10	528	-59.839%
2026-04-14	14.3900	14.3900	14.3900	14.3900	-12.788%	1	528	-65.254%
2026-04-13	16.5000	16.5000	16.5000	16.5000	-8.840%	1	529	-69.697%
2026-04-10	17.9500	18.1000	17.9500	18.1000	+3.429%	83	530	-72.376%
2026-04-09	17.5000	17.5000	17.5000	17.5000	-0.285%	1	450	-71.429%
2026-04-08	17.5500	17.5500	17.5500	17.5500	-24.678%	1	449	-71.510%
2026-04-02	23.3000	23.3000	23.3000	23.3000	-3.600%	2	447	-78.541%
2026-03-31	24.1700	24.1700	24.1700	24.1700	+4.181%	2	447	-79.313%
2026-03-25	23.2000	23.2000	23.2000	23.2000	-12.782%	3	445	-78.448%
2026-03-19	26.4900	26.6000	26.4900	26.6000	+13.919%	21	445	-81.203%
2026-03-17	23.3500	23.3500	23.3500	23.3500	-5.351%	1	449	-78.587%
2026-03-16	24.6700	24.6700	24.6700	24.6700	+1.732%	10	449	-79.732%
2026-03-13	24.2000	24.3500	24.2000	24.2500	+7.206%	185	439	-79.381%
2026-03-10	23.1800	23.5500	22.6200	22.6200	+0.444%	16	266	-77.896%
2026-03-04	22.5200	22.5200	22.5200	22.5200	-4.374%	1	252	-77.798%
2026-03-03	23.6500	23.6500	23.5500	23.5500	+6.561%	15	253	-78.769%
2026-03-02	23.8500	24.0600	22.1000	22.1000	-3.070%	48	242	-77.376%
2026-02-27	23.0800	23.0800	22.8000	22.8000	+19.372%	5	225	-78.070%
2026-02-24	19.6500	19.6500	19.1000	19.1000	+0.579%	21	225	-73.822%
2026-02-23	19.0500	19.1000	18.9500	18.9900	+42.782%	226	224	-73.670%
2026-02-13	13.3000	13.3000	13.3000	13.3000	+12.521%	12	168	-62.406%
2026-02-12	11.8200	11.8200	11.8200	11.8200	+19.394%	1	168	-57.699%
2026-02-03	10.0500	10.0500	9.9000	9.9000	-6.604%	9	168	-49.495%
2026-01-15	10.6000	10.6000	10.6000	10.6000	-3.285%	4	168	-52.830%
2026-01-14	10.9600	10.9600	10.9600	10.9600	+2.526%	1	168	-54.380%
2026-01-12	10.6500	10.6900	10.6500	10.6900	+10.892%	2	168	-53.227%
2025-12-11	9.6400	9.6400	9.6400	9.6400	-18.855%	2	167	-48.133%
2025-12-01	11.8800	11.8800	11.8800	11.8800	-18.741%	1	169	-57.912%
2025-11-24	14.6300	14.6300	14.6200	14.6200	-1.549%	20	168	-65.800%
2025-11-17	13.4000	14.8500	13.3000	14.8500	+18.327%	8	168	-66.330%
2025-11-14	12.5500	12.5500	12.5500	12.5500	-1.723%	1	168	-60.159%
2025-11-05	12.7700	12.7700	12.7700	12.7700	+4.672%	1	168	-60.846%
2025-10-24	12.2000	12.2000	12.2000	12.2000	-7.925%	2	169	-59.016%
2025-10-22	13.2500	13.2500	13.1500	13.2500	-11.371%	25	167	-62.264%
2025-10-20	14.8500	14.9500	14.8500	14.9500	-21.728%	4	142	-66.555%
2025-10-13	19.1000	19.1000	19.1000	19.1000	-4.833%	2	141	-73.822%
2025-10-10	20.0700	20.0700	20.0700	20.0700	+31.779%	1	142	-75.087%
2025-09-29	15.1100	15.3400	15.0000	15.2300	-1.424%	51	141	-67.170%
2025-09-24	15.3000	15.4500	15.3000	15.4500	+3.000%	2	104	-67.638%
2025-09-18	15.2000	15.2000	15.0000	15.0000	-14.335%	52	104	-66.667%
2025-09-15	17.4500	17.5100	17.4500	17.5100	-1.352%	2	60	-71.445%
2025-09-12	17.5600	17.7500	17.5600	17.7500	+7.251%	2	61	-71.831%
2025-08-29	16.4500	16.5500	16.4500	16.5500	-2.360%	9	62	-69.789%
2025-08-28	16.9500	16.9500	16.9500	16.9500	-9.018%	10	62	-70.501%
2025-08-26	18.5500	18.6300	18.5500	18.6300	-19.281%	2	68	-73.162%
2025-08-13	22.9800	23.0800	22.9800	23.0800	-13.558%	2	67	-78.336%
2025-08-07	26.4600	26.7000	26.4600	26.7000	+5.743%	2	67	-81.273%
2025-08-05	25.1300	25.2500	25.1300	25.2500	+0.198%	2	67	-80.198%
2025-08-04	25.0500	25.2000	25.0500	25.2000	-7.861%	2	66	-80.159%
2025-08-01	26.9600	27.3500	26.9600	27.3500	+15.939%	2	66	-81.718%
2025-07-31	23.3800	23.5900	23.3800	23.5900	+6.022%	2	65	-78.805%
2025-07-30	22.3800	22.6000	22.2000	22.2500	+8.167%	6	65	-77.528%
2025-07-29	20.5700	20.5700	20.5700	20.5700	-2.972%	1	64	-75.693%
2025-07-28	20.8000	21.2000	20.8000	21.2000	-0.516%	53	64	-76.415%
2025-07-25	21.1200	21.3100	21.1200	21.3100	-7.348%	2	42	-76.537%
2025-07-21	23.0000	23.0000	23.0000	23.0000	+14.713%	1	42	-78.261%
2025-07-03	20.0000	20.0500	20.0000	20.0500	-15.078%	10	41	-75.062%
2025-06-26	23.9800	23.9800	23.6100	23.6100	-6.606%	8	41	-78.823%
2025-06-24	25.2800	25.2800	25.2800	25.2800	-14.739%	8	43	-80.222%
2025-06-23	29.6500	29.6500	29.6500	29.6500	+4.145%	1	35	-83.137%
2025-05-12	28.7000	28.7000	28.4700	28.4700	-35.222%	2	35	-82.438%
2025-04-25	43.9500	43.9500	43.9500	43.9500	-9.006%	2	35	-88.623%
2025-04-17	48.3000	48.3000	48.3000	48.3000	+24.037%	1	35	-89.648%
2024-10-07	38.8800	38.9400	38.8800	38.9400	-23.752%	35	35	-87.160%
2024-08-02	51.0700	51.0700	51.0700	51.0700	0.000%	2	1	-90.210%