Dark

AXP20261218P280
AXP Dec 18 2026 280.00 Put (AXP261218P00280000)
option OPRA

EOD

Jul 20, 2026

4.47+2.759%(+0.12)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.4800	4.4800	4.4700	4.4700	+2.759%	16	510	0.000%
2026-07-17	4.3200	4.4200	4.2500	4.3500	+14.173%	18	517	+2.759%
2026-07-15	3.9000	3.9000	3.8000	3.8100	-14.382%	5	515	+17.323%
2026-07-13	4.4500	4.4500	4.4500	4.4500	-14.258%	2	519	+0.449%
2026-07-10	5.2500	5.2500	5.1900	5.1900	-20.154%	2	521	-13.873%
2026-07-08	5.9800	6.5000	5.9800	6.5000	+22.642%	22	522	-31.231%
2026-07-02	5.3000	5.3000	5.3000	5.3000	-5.357%	1	532	-15.660%
2026-07-01	5.6000	5.6000	5.6000	5.6000	-17.037%	2	532	-20.179%
2026-06-26	6.7500	6.7500	6.7500	6.7500	-8.784%	1	531	-33.778%
2026-06-23	7.3500	7.4000	7.3500	7.4000	+8.029%	4	531	-39.595%
2026-06-17	6.8500	6.8500	6.8500	6.8500	-4.596%	1	528	-34.745%
2026-06-16	7.1800	7.1800	7.1800	7.1800	-11.358%	2	528	-37.744%
2026-06-15	8.2500	8.2500	8.1000	8.1000	-20.976%	19	530	-44.815%
2026-06-12	10.2500	10.2500	10.2500	10.2500	-15.289%	3	529	-56.390%
2026-06-11	13.5500	13.6800	12.0000	12.1000	-7.634%	11	529	-63.058%
2026-06-10	13.1000	13.1000	13.0000	13.1000	+4.800%	8	528	-65.878%
2026-06-09	11.4700	12.6000	11.4700	12.5000	-3.846%	7	532	-64.240%
2026-06-08	12.9000	13.0500	12.9000	13.0000	+1.010%	4	536	-65.615%
2026-06-05	13.0000	13.0000	12.8700	12.8700	-2.055%	10	540	-65.268%
2026-06-04	14.0000	14.0000	12.6500	13.1400	-12.400%	60	538	-65.982%
2026-06-03	14.7500	15.0000	14.7500	15.0000	+16.279%	2	533	-70.200%
2026-06-02	13.2200	13.2200	12.9000	12.9000	+0.781%	6	531	-65.349%
2026-06-01	12.9500	13.0500	12.7500	12.8000	+5.350%	66	532	-65.078%
2026-05-29	11.8000	12.1700	11.7000	12.1500	-12.274%	48	542	-63.210%
2026-05-28	13.8500	13.8500	13.8500	13.8500	+6.375%	1	535	-67.726%
2026-05-27	12.9000	13.0200	12.8800	13.0200	-5.309%	8	536	-65.668%
2026-05-26	13.8500	13.8500	13.7000	13.7500	+1.852%	24	536	-67.491%
2026-05-22	13.4500	13.5000	13.4500	13.5000	-7.850%	2	531	-66.889%
2026-05-21	14.6500	14.6500	14.6500	14.6500	-4.498%	1	530	-69.488%
2026-05-20	15.3400	15.3400	15.3400	15.3400	+9.181%	1	530	-70.860%
2026-05-19	13.8000	14.0500	13.8000	14.0500	+2.930%	2	523	-68.185%
2026-05-18	13.6500	13.6500	13.6500	13.6500	-0.727%	6	523	-67.253%
2026-05-08	14.0400	14.1100	13.5000	13.7500	-12.698%	52	523	-67.491%
2026-04-24	15.7500	15.7500	15.7500	15.7500	+17.537%	1	526	-71.619%
2026-04-23	13.4000	13.4000	13.4000	13.4000	+7.631%	2	526	-66.642%
2026-04-22	12.5000	12.5000	12.4500	12.4500	-13.482%	10	528	-64.096%
2026-04-14	14.3900	14.3900	14.3900	14.3900	-12.788%	1	528	-68.937%
2026-04-13	16.5000	16.5000	16.5000	16.5000	-8.840%	1	529	-72.909%
2026-04-10	17.9500	18.1000	17.9500	18.1000	+3.429%	83	530	-75.304%
2026-04-09	17.5000	17.5000	17.5000	17.5000	-0.285%	1	450	-74.457%
2026-04-08	17.5500	17.5500	17.5500	17.5500	-24.678%	1	449	-74.530%
2026-04-02	23.3000	23.3000	23.3000	23.3000	-3.600%	2	447	-80.815%
2026-03-31	24.1700	24.1700	24.1700	24.1700	+4.181%	2	447	-81.506%
2026-03-25	23.2000	23.2000	23.2000	23.2000	-12.782%	3	445	-80.733%
2026-03-19	26.4900	26.6000	26.4900	26.6000	+13.919%	21	445	-83.195%
2026-03-17	23.3500	23.3500	23.3500	23.3500	-5.351%	1	449	-80.857%
2026-03-16	24.6700	24.6700	24.6700	24.6700	+1.732%	10	449	-81.881%
2026-03-13	24.2000	24.3500	24.2000	24.2500	+7.206%	185	439	-81.567%
2026-03-10	23.1800	23.5500	22.6200	22.6200	+0.444%	16	266	-80.239%
2026-03-04	22.5200	22.5200	22.5200	22.5200	-4.374%	1	252	-80.151%
2026-03-03	23.6500	23.6500	23.5500	23.5500	+6.561%	15	253	-81.019%
2026-03-02	23.8500	24.0600	22.1000	22.1000	-3.070%	48	242	-79.774%
2026-02-27	23.0800	23.0800	22.8000	22.8000	+19.372%	5	225	-80.395%
2026-02-24	19.6500	19.6500	19.1000	19.1000	+0.579%	21	225	-76.597%
2026-02-23	19.0500	19.1000	18.9500	18.9900	+42.782%	226	224	-76.461%
2026-02-13	13.3000	13.3000	13.3000	13.3000	+12.521%	12	168	-66.391%
2026-02-12	11.8200	11.8200	11.8200	11.8200	+19.394%	1	168	-62.183%
2026-02-03	10.0500	10.0500	9.9000	9.9000	-6.604%	9	168	-54.848%
2026-01-15	10.6000	10.6000	10.6000	10.6000	-3.285%	4	168	-57.830%
2026-01-14	10.9600	10.9600	10.9600	10.9600	+2.526%	1	168	-59.215%
2026-01-12	10.6500	10.6900	10.6500	10.6900	+10.892%	2	168	-58.185%
2025-12-11	9.6400	9.6400	9.6400	9.6400	-18.855%	2	167	-53.631%
2025-12-01	11.8800	11.8800	11.8800	11.8800	-18.741%	1	169	-62.374%
2025-11-24	14.6300	14.6300	14.6200	14.6200	-1.549%	20	168	-69.425%
2025-11-17	13.4000	14.8500	13.3000	14.8500	+18.327%	8	168	-69.899%
2025-11-14	12.5500	12.5500	12.5500	12.5500	-1.723%	1	168	-64.382%
2025-11-05	12.7700	12.7700	12.7700	12.7700	+4.672%	1	168	-64.996%
2025-10-24	12.2000	12.2000	12.2000	12.2000	-7.925%	2	169	-63.361%
2025-10-22	13.2500	13.2500	13.1500	13.2500	-11.371%	25	167	-66.264%
2025-10-20	14.8500	14.9500	14.8500	14.9500	-21.728%	4	142	-70.100%
2025-10-13	19.1000	19.1000	19.1000	19.1000	-4.833%	2	141	-76.597%
2025-10-10	20.0700	20.0700	20.0700	20.0700	+31.779%	1	142	-77.728%
2025-09-29	15.1100	15.3400	15.0000	15.2300	-1.424%	51	141	-70.650%
2025-09-24	15.3000	15.4500	15.3000	15.4500	+3.000%	2	104	-71.068%
2025-09-18	15.2000	15.2000	15.0000	15.0000	-14.335%	52	104	-70.200%
2025-09-15	17.4500	17.5100	17.4500	17.5100	-1.352%	2	60	-74.472%
2025-09-12	17.5600	17.7500	17.5600	17.7500	+7.251%	2	61	-74.817%
2025-08-29	16.4500	16.5500	16.4500	16.5500	-2.360%	9	62	-72.991%
2025-08-28	16.9500	16.9500	16.9500	16.9500	-9.018%	10	62	-73.628%
2025-08-26	18.5500	18.6300	18.5500	18.6300	-19.281%	2	68	-76.006%
2025-08-13	22.9800	23.0800	22.9800	23.0800	-13.558%	2	67	-80.633%
2025-08-07	26.4600	26.7000	26.4600	26.7000	+5.743%	2	67	-83.258%
2025-08-05	25.1300	25.2500	25.1300	25.2500	+0.198%	2	67	-82.297%
2025-08-04	25.0500	25.2000	25.0500	25.2000	-7.861%	2	66	-82.262%
2025-08-01	26.9600	27.3500	26.9600	27.3500	+15.939%	2	66	-83.656%
2025-07-31	23.3800	23.5900	23.3800	23.5900	+6.022%	2	65	-81.051%
2025-07-30	22.3800	22.6000	22.2000	22.2500	+8.167%	6	65	-79.910%
2025-07-29	20.5700	20.5700	20.5700	20.5700	-2.972%	1	64	-78.269%
2025-07-28	20.8000	21.2000	20.8000	21.2000	-0.516%	53	64	-78.915%
2025-07-25	21.1200	21.3100	21.1200	21.3100	-7.348%	2	42	-79.024%
2025-07-21	23.0000	23.0000	23.0000	23.0000	+14.713%	1	42	-80.565%
2025-07-03	20.0000	20.0500	20.0000	20.0500	-15.078%	10	41	-77.706%
2025-06-26	23.9800	23.9800	23.6100	23.6100	-6.606%	8	41	-81.067%
2025-06-24	25.2800	25.2800	25.2800	25.2800	-14.739%	8	43	-82.318%
2025-06-23	29.6500	29.6500	29.6500	29.6500	+4.145%	1	35	-84.924%
2025-05-12	28.7000	28.7000	28.4700	28.4700	-35.222%	2	35	-84.299%
2025-04-25	43.9500	43.9500	43.9500	43.9500	-9.006%	2	35	-89.829%
2025-04-17	48.3000	48.3000	48.3000	48.3000	+24.037%	1	35	-90.745%
2024-10-07	38.8800	38.9400	38.8800	38.9400	-23.752%	35	35	-88.521%
2024-08-02	51.0700	51.0700	51.0700	51.0700	0.000%	2	1	-91.247%