Dark

AXP20261218P260
AXP Dec 18 2026 260.00 Put (AXP261218P00260000)
option OPRA

EOD

Sep 17, 2026

2.00-14.530%(-0.34)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0600	2.0600	1.9500	2.0000	-14.530%	5	434	0.000%
2026-09-16	1.9500	2.3400	1.9400	2.3400	+84.252%	15	436	-14.530%
2026-09-11	1.2700	1.2700	1.2700	1.2700	-17.532%	1	431	+57.480%
2026-09-08	1.5400	1.5400	1.5400	1.5400	+13.235%	3	432	+29.870%
2026-08-28	1.3900	1.3900	1.3600	1.3600	+4.615%	9	429	+47.059%
2026-08-27	1.3000	1.3500	1.3000	1.3000	-13.333%	5	420	+53.846%
2026-08-25	1.5000	1.5000	1.5000	1.5000	-9.091%	2	415	+33.333%
2026-08-20	1.6500	1.6500	1.6500	1.6500	+25.954%	2	416	+21.212%
2026-08-18	1.3100	1.3100	1.3100	1.3100	-9.028%	1	414	+52.672%
2026-08-14	1.4400	1.4400	1.4400	1.4400	-2.041%	1	413	+38.889%
2026-08-13	1.4800	1.4800	1.4700	1.4700	-8.125%	3	413	+36.054%
2026-08-12	1.6000	1.6000	1.6000	1.6000	-1.840%	1	413	+25.000%
2026-08-11	1.6300	1.6300	1.6300	1.6300	-11.892%	1	413	+22.699%
2026-08-10	1.8500	1.8500	1.8400	1.8500	+14.907%	4	413	+8.108%
2026-08-05	1.6100	1.6100	1.6100	1.6100	-10.556%	1	413	+24.224%
2026-08-04	1.8000	1.8000	1.8000	1.8000	-10.448%	1	413	+11.111%
2026-08-03	2.0100	2.0100	2.0100	2.0100	-27.174%	1	414	-0.498%
2026-07-27	2.7100	2.7600	2.7100	2.7600	-23.333%	65	414	-27.536%
2026-07-24	4.2500	4.2500	3.5500	3.6000	+28.571%	15	414	-44.444%
2026-07-23	2.8000	2.8000	2.8000	2.8000	+16.183%	10	412	-28.571%
2026-07-20	2.4100	2.4100	2.4100	2.4100	-0.823%	1	403	-17.012%
2026-07-15	2.4300	2.4300	2.4300	2.4300	-5.078%	1	404	-17.695%
2026-07-14	2.5700	2.5700	2.5600	2.5600	0.000%	2	405	-21.875%
2026-07-13	2.5600	2.5600	2.5600	2.5600	-14.667%	9	405	-21.875%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-14.286%	1	400	-33.333%
2026-07-09	3.8100	3.8200	3.3400	3.5000	-11.392%	6	400	-42.857%
2026-07-08	3.8500	3.9500	3.8500	3.9500	+53.696%	2	401	-49.367%
2026-07-07	2.5500	2.5700	2.5500	2.5700	-23.284%	4	400	-22.179%
2026-07-01	3.2500	3.3500	3.2500	3.3500	-17.284%	3	400	-40.299%
2026-06-30	4.0000	4.1500	4.0000	4.0500	+7.143%	21	400	-50.617%
2026-06-29	3.6300	3.7800	3.6300	3.7800	-6.667%	2	399	-47.090%
2026-06-26	4.1000	4.1000	4.0500	4.0500	+1.250%	3	399	-50.617%
2026-06-25	4.0500	4.0500	4.0000	4.0000	-8.046%	16	399	-50.000%
2026-06-24	4.3500	4.3500	4.3500	4.3500	-4.396%	5	400	-54.023%
2026-06-22	4.5500	4.5500	4.5500	4.5500	+3.409%	6	400	-56.044%
2026-06-18	4.6000	4.6000	4.4000	4.4000	+3.529%	8	400	-54.545%
2026-06-17	4.2500	4.4500	4.2300	4.2500	-4.494%	20	400	-52.941%
2026-06-16	4.2000	4.4500	4.2000	4.4500	-7.292%	6	399	-55.056%
2026-06-15	4.8000	4.8000	4.8000	4.8000	-34.959%	3	400	-58.333%
2026-06-12	7.3800	7.3800	7.3800	7.3800	-0.940%	2	403	-72.900%
2026-06-11	7.4500	7.4500	7.4500	7.4500	-9.035%	1	405	-73.154%
2026-06-10	8.2000	8.2000	8.1900	8.1900	+3.671%	2	405	-75.580%
2026-06-09	6.9500	7.9000	6.9000	7.9000	-1.250%	6	405	-74.684%
2026-06-08	7.9500	8.0000	7.9500	8.0000	-3.614%	17	405	-75.000%
2026-06-04	8.2000	8.3000	7.7500	8.3000	-10.076%	24	405	-75.904%
2026-06-03	9.6000	9.6000	9.2300	9.2300	+16.835%	3	404	-78.332%
2026-06-02	8.0500	8.0500	7.9000	7.9000	+5.756%	36	401	-74.684%
2026-05-29	7.6000	7.6000	7.4700	7.4700	-10.000%	6	367	-73.226%
2026-05-26	8.7000	8.7000	8.3000	8.3000	0.000%	2	366	-75.904%
2026-05-22	8.4000	8.6000	8.3000	8.3000	-6.742%	10	357	-75.904%
2026-05-21	9.2000	9.4500	8.8500	8.9000	-1.111%	13	358	-77.528%
2026-05-15	8.6800	9.0000	8.6400	9.0000	-10.891%	4	358	-77.778%
2026-05-13	9.7500	10.1000	9.7500	10.1000	+6.428%	7	358	-80.198%
2026-05-04	9.5600	9.5600	9.4900	9.4900	-9.619%	8	351	-78.925%
2026-04-29	10.5000	10.5000	10.5000	10.5000	+31.250%	1	348	-80.952%
2026-04-21	8.0000	8.0000	8.0000	8.0000	-3.846%	1	346	-75.000%
2026-04-17	8.1300	8.3200	8.1300	8.3200	-27.018%	2	346	-75.962%
2026-04-13	11.9100	11.9100	11.4000	11.4000	-29.630%	2	347	-82.456%
2026-04-06	16.2000	16.2500	16.2000	16.2000	-7.429%	4	346	-87.654%
2026-03-31	17.5500	17.5500	17.5000	17.5000	-5.149%	3	346	-88.571%
2026-03-27	18.3000	18.4500	18.3000	18.4500	+8.850%	10	346	-89.160%
2026-03-26	16.7000	16.9500	16.7000	16.9500	+0.893%	3	356	-88.201%
2026-03-25	16.8000	16.8000	16.8000	16.8000	-5.671%	3	356	-88.095%
2026-03-12	18.1400	18.1400	17.8100	17.8100	-2.943%	3	356	-88.770%
2026-03-06	18.5000	18.5000	18.3500	18.3500	+14.401%	10	359	-89.101%
2026-03-05	15.8800	16.5600	15.8800	16.0400	+7.363%	24	350	-87.531%
2026-03-04	14.9400	14.9400	14.9400	14.9400	-7.492%	1	326	-86.613%
2026-02-27	16.9000	16.9000	15.4000	16.1500	+24.422%	14	326	-87.616%
2026-02-24	12.7500	12.9800	12.7000	12.9800	+13.362%	21	315	-84.592%
2026-02-23	11.4500	11.4500	11.4500	11.4500	+65.942%	50	294	-82.533%
2026-02-02	6.9000	6.9000	6.9000	6.9000	-5.479%	2	244	-71.014%
2026-01-30	7.3000	7.3000	7.3000	7.3000	+1.389%	1	246	-72.603%
2026-01-29	7.2000	7.2000	7.2000	7.2000	+0.418%	1	246	-72.222%
2026-01-16	7.1700	7.1700	7.1700	7.1700	-5.658%	10	235	-72.106%
2026-01-12	7.6000	7.6000	7.6000	7.6000	+26.246%	10	235	-73.684%
2026-01-09	6.0200	6.0200	6.0200	6.0200	-7.385%	1	225	-66.777%
2025-12-31	6.5000	6.5000	6.5000	6.5000	-6.475%	1	224	-69.231%
2025-12-19	6.9500	6.9500	6.9500	6.9500	-16.766%	1	224	-71.223%
2025-11-13	8.3500	8.3500	8.3500	8.3500	-10.408%	1	224	-76.048%
2025-10-31	9.3200	9.3200	9.3200	9.3200	+5.311%	1	225	-78.541%
2025-10-29	9.0000	9.0000	8.8500	8.8500	-23.707%	10	226	-77.401%
2025-10-17	11.6000	11.6000	11.6000	11.6000	-10.078%	10	226	-82.759%
2025-10-10	12.8800	12.9000	12.8800	12.9000	+1.176%	2	235	-84.496%
2025-09-30	12.7500	12.7500	12.7500	12.7500	+16.972%	1	237	-84.314%
2025-09-26	10.9500	10.9500	10.9000	10.9000	-17.110%	2	237	-81.651%
2025-09-03	12.8500	13.1500	12.8500	13.1500	+1.154%	2	237	-84.791%
2025-08-27	13.0000	13.0000	13.0000	13.0000	-4.762%	1	237	-84.615%
2025-08-25	13.6500	13.6500	13.6500	13.6500	-13.553%	33	238	-85.348%
2025-08-14	16.0400	16.2500	15.7900	15.7900	-3.720%	3	205	-87.334%
2025-08-13	16.4000	16.4000	16.4000	16.4000	-18.286%	1	207	-87.805%
2025-08-07	19.8100	20.0700	19.8100	20.0700	+6.022%	3	207	-90.035%
2025-08-05	18.7600	18.9300	18.7600	18.9300	+2.049%	2	209	-89.435%
2025-08-04	18.5500	18.8000	18.5500	18.5500	-7.527%	7	209	-89.218%
2025-08-01	19.9900	20.2000	19.9900	20.0600	+22.243%	3	209	-90.030%
2025-07-30	16.1800	16.4100	16.1800	16.4100	+9.037%	2	210	-87.812%
2025-07-28	15.0500	15.0500	15.0500	15.0500	-2.715%	1	210	-86.711%
2025-07-25	15.4700	15.4700	15.4700	15.4700	-0.514%	1	210	-87.072%
2025-07-24	15.5500	15.5500	15.5500	15.5500	-7.825%	1	211	-87.138%
2025-07-21	16.8700	16.8700	16.8700	16.8700	+10.478%	1	212	-88.145%
2025-07-07	15.2700	15.2700	15.2700	15.2700	-25.330%	2	211	-86.902%
2025-06-09	20.2000	20.4500	20.2000	20.4500	+0.245%	6	209	-90.220%
2025-06-06	20.2500	20.4000	20.2500	20.4000	-1.211%	20	209	-90.196%
2025-05-16	20.6500	20.6500	20.6500	20.6500	-37.424%	2	199	-90.315%
2025-04-25	33.0000	33.0000	33.0000	33.0000	+0.152%	4	199	-93.939%
2025-04-24	32.9500	32.9500	32.9500	32.9500	-23.354%	10	197	-93.930%
2025-04-08	42.9900	42.9900	42.9900	42.9900	-20.374%	1	191	-95.348%
2025-04-07	53.9900	53.9900	53.9900	53.9900	+8.851%	1	191	-96.296%
2025-04-04	49.6000	49.6000	49.6000	49.6000	+85.006%	2	191	-95.968%
2025-03-26	26.8100	26.8100	26.8100	26.8100	-27.344%	1	191	-92.540%
2025-03-11	36.9000	36.9000	36.9000	36.9000	+12.431%	1	191	-94.580%
2025-03-10	32.8200	32.8200	32.8200	32.8200	+62.074%	1	190	-93.906%
2024-12-03	20.2500	20.2500	20.2500	20.2500	-13.756%	1	189	-90.123%
2024-11-13	23.6500	23.7500	23.4800	23.4800	-21.472%	364	189	-91.482%
2024-10-18	29.4300	29.9000	29.4300	29.9000	-5.109%	4	7	-93.311%
2024-09-20	31.5300	31.5300	31.5100	31.5100	-11.114%	4	7	-93.653%
2024-09-16	36.0400	36.0400	35.4500	35.4500	-15.876%	4	5	-94.358%
2024-09-10	42.1400	42.1400	42.1400	42.1400	+11.481%	1	5	-95.254%
2024-09-05	37.8000	37.8000	37.8000	37.8000	+11.307%	2	4	-94.709%
2024-08-29	33.9600	33.9600	33.9600	33.9600	-5.140%	2	4	-94.111%
2024-08-27	35.8000	35.8000	35.8000	35.8000	-7.134%	2	3	-94.413%
2024-07-26	38.5500	38.5500	38.5500	38.5500	+0.996%	4	3	-94.812%
2024-07-22	38.1700	38.1700	38.1700	38.1700	0.000%	1	1	-94.760%