Dark

AXP20261218P260
AXP Dec 18 2026 260.00 Put (AXP261218P00260000)
option OPRA

EOD

Jul 20, 2026

2.41-0.823%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.4100	2.4100	2.4100	2.4100	-0.823%	1	403	0.000%
2026-07-15	2.4300	2.4300	2.4300	2.4300	-5.078%	1	404	-0.823%
2026-07-14	2.5700	2.5700	2.5600	2.5600	0.000%	2	405	-5.859%
2026-07-13	2.5600	2.5600	2.5600	2.5600	-14.667%	9	405	-5.859%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-14.286%	1	400	-19.667%
2026-07-09	3.8100	3.8200	3.3400	3.5000	-11.392%	6	400	-31.143%
2026-07-08	3.8500	3.9500	3.8500	3.9500	+53.696%	2	401	-38.987%
2026-07-07	2.5500	2.5700	2.5500	2.5700	-23.284%	4	400	-6.226%
2026-07-01	3.2500	3.3500	3.2500	3.3500	-17.284%	3	400	-28.060%
2026-06-30	4.0000	4.1500	4.0000	4.0500	+7.143%	21	400	-40.494%
2026-06-29	3.6300	3.7800	3.6300	3.7800	-6.667%	2	399	-36.243%
2026-06-26	4.1000	4.1000	4.0500	4.0500	+1.250%	3	399	-40.494%
2026-06-25	4.0500	4.0500	4.0000	4.0000	-8.046%	16	399	-39.750%
2026-06-24	4.3500	4.3500	4.3500	4.3500	-4.396%	5	400	-44.598%
2026-06-22	4.5500	4.5500	4.5500	4.5500	+3.409%	6	400	-47.033%
2026-06-18	4.6000	4.6000	4.4000	4.4000	+3.529%	8	400	-45.227%
2026-06-17	4.2500	4.4500	4.2300	4.2500	-4.494%	20	400	-43.294%
2026-06-16	4.2000	4.4500	4.2000	4.4500	-7.292%	6	399	-45.843%
2026-06-15	4.8000	4.8000	4.8000	4.8000	-34.959%	3	400	-49.792%
2026-06-12	7.3800	7.3800	7.3800	7.3800	-0.940%	2	403	-67.344%
2026-06-11	7.4500	7.4500	7.4500	7.4500	-9.035%	1	405	-67.651%
2026-06-10	8.2000	8.2000	8.1900	8.1900	+3.671%	2	405	-70.574%
2026-06-09	6.9500	7.9000	6.9000	7.9000	-1.250%	6	405	-69.494%
2026-06-08	7.9500	8.0000	7.9500	8.0000	-3.614%	17	405	-69.875%
2026-06-04	8.2000	8.3000	7.7500	8.3000	-10.076%	24	405	-70.964%
2026-06-03	9.6000	9.6000	9.2300	9.2300	+16.835%	3	404	-73.889%
2026-06-02	8.0500	8.0500	7.9000	7.9000	+5.756%	36	401	-69.494%
2026-05-29	7.6000	7.6000	7.4700	7.4700	-10.000%	6	367	-67.738%
2026-05-26	8.7000	8.7000	8.3000	8.3000	0.000%	2	366	-70.964%
2026-05-22	8.4000	8.6000	8.3000	8.3000	-6.742%	10	357	-70.964%
2026-05-21	9.2000	9.4500	8.8500	8.9000	-1.111%	13	358	-72.921%
2026-05-15	8.6800	9.0000	8.6400	9.0000	-10.891%	4	358	-73.222%
2026-05-13	9.7500	10.1000	9.7500	10.1000	+6.428%	7	358	-76.139%
2026-05-04	9.5600	9.5600	9.4900	9.4900	-9.619%	8	351	-74.605%
2026-04-29	10.5000	10.5000	10.5000	10.5000	+31.250%	1	348	-77.048%
2026-04-21	8.0000	8.0000	8.0000	8.0000	-3.846%	1	346	-69.875%
2026-04-17	8.1300	8.3200	8.1300	8.3200	-27.018%	2	346	-71.034%
2026-04-13	11.9100	11.9100	11.4000	11.4000	-29.630%	2	347	-78.860%
2026-04-06	16.2000	16.2500	16.2000	16.2000	-7.429%	4	346	-85.123%
2026-03-31	17.5500	17.5500	17.5000	17.5000	-5.149%	3	346	-86.229%
2026-03-27	18.3000	18.4500	18.3000	18.4500	+8.850%	10	346	-86.938%
2026-03-26	16.7000	16.9500	16.7000	16.9500	+0.893%	3	356	-85.782%
2026-03-25	16.8000	16.8000	16.8000	16.8000	-5.671%	3	356	-85.655%
2026-03-12	18.1400	18.1400	17.8100	17.8100	-2.943%	3	356	-86.468%
2026-03-06	18.5000	18.5000	18.3500	18.3500	+14.401%	10	359	-86.866%
2026-03-05	15.8800	16.5600	15.8800	16.0400	+7.363%	24	350	-84.975%
2026-03-04	14.9400	14.9400	14.9400	14.9400	-7.492%	1	326	-83.869%
2026-02-27	16.9000	16.9000	15.4000	16.1500	+24.422%	14	326	-85.077%
2026-02-24	12.7500	12.9800	12.7000	12.9800	+13.362%	21	315	-81.433%
2026-02-23	11.4500	11.4500	11.4500	11.4500	+65.942%	50	294	-78.952%
2026-02-02	6.9000	6.9000	6.9000	6.9000	-5.479%	2	244	-65.072%
2026-01-30	7.3000	7.3000	7.3000	7.3000	+1.389%	1	246	-66.986%
2026-01-29	7.2000	7.2000	7.2000	7.2000	+0.418%	1	246	-66.528%
2026-01-16	7.1700	7.1700	7.1700	7.1700	-5.658%	10	235	-66.388%
2026-01-12	7.6000	7.6000	7.6000	7.6000	+26.246%	10	235	-68.289%
2026-01-09	6.0200	6.0200	6.0200	6.0200	-7.385%	1	225	-59.967%
2025-12-31	6.5000	6.5000	6.5000	6.5000	-6.475%	1	224	-62.923%
2025-12-19	6.9500	6.9500	6.9500	6.9500	-16.766%	1	224	-65.324%
2025-11-13	8.3500	8.3500	8.3500	8.3500	-10.408%	1	224	-71.138%
2025-10-31	9.3200	9.3200	9.3200	9.3200	+5.311%	1	225	-74.142%
2025-10-29	9.0000	9.0000	8.8500	8.8500	-23.707%	10	226	-72.768%
2025-10-17	11.6000	11.6000	11.6000	11.6000	-10.078%	10	226	-79.224%
2025-10-10	12.8800	12.9000	12.8800	12.9000	+1.176%	2	235	-81.318%
2025-09-30	12.7500	12.7500	12.7500	12.7500	+16.972%	1	237	-81.098%
2025-09-26	10.9500	10.9500	10.9000	10.9000	-17.110%	2	237	-77.890%
2025-09-03	12.8500	13.1500	12.8500	13.1500	+1.154%	2	237	-81.673%
2025-08-27	13.0000	13.0000	13.0000	13.0000	-4.762%	1	237	-81.462%
2025-08-25	13.6500	13.6500	13.6500	13.6500	-13.553%	33	238	-82.344%
2025-08-14	16.0400	16.2500	15.7900	15.7900	-3.720%	3	205	-84.737%
2025-08-13	16.4000	16.4000	16.4000	16.4000	-18.286%	1	207	-85.305%
2025-08-07	19.8100	20.0700	19.8100	20.0700	+6.022%	3	207	-87.992%
2025-08-05	18.7600	18.9300	18.7600	18.9300	+2.049%	2	209	-87.269%
2025-08-04	18.5500	18.8000	18.5500	18.5500	-7.527%	7	209	-87.008%
2025-08-01	19.9900	20.2000	19.9900	20.0600	+22.243%	3	209	-87.986%
2025-07-30	16.1800	16.4100	16.1800	16.4100	+9.037%	2	210	-85.314%
2025-07-28	15.0500	15.0500	15.0500	15.0500	-2.715%	1	210	-83.987%
2025-07-25	15.4700	15.4700	15.4700	15.4700	-0.514%	1	210	-84.421%
2025-07-24	15.5500	15.5500	15.5500	15.5500	-7.825%	1	211	-84.502%
2025-07-21	16.8700	16.8700	16.8700	16.8700	+10.478%	1	212	-85.714%
2025-07-07	15.2700	15.2700	15.2700	15.2700	-25.330%	2	211	-84.217%
2025-06-09	20.2000	20.4500	20.2000	20.4500	+0.245%	6	209	-88.215%
2025-06-06	20.2500	20.4000	20.2500	20.4000	-1.211%	20	209	-88.186%
2025-05-16	20.6500	20.6500	20.6500	20.6500	-37.424%	2	199	-88.329%
2025-04-25	33.0000	33.0000	33.0000	33.0000	+0.152%	4	199	-92.697%
2025-04-24	32.9500	32.9500	32.9500	32.9500	-23.354%	10	197	-92.686%
2025-04-08	42.9900	42.9900	42.9900	42.9900	-20.374%	1	191	-94.394%
2025-04-07	53.9900	53.9900	53.9900	53.9900	+8.851%	1	191	-95.536%
2025-04-04	49.6000	49.6000	49.6000	49.6000	+85.006%	2	191	-95.141%
2025-03-26	26.8100	26.8100	26.8100	26.8100	-27.344%	1	191	-91.011%
2025-03-11	36.9000	36.9000	36.9000	36.9000	+12.431%	1	191	-93.469%
2025-03-10	32.8200	32.8200	32.8200	32.8200	+62.074%	1	190	-92.657%
2024-12-03	20.2500	20.2500	20.2500	20.2500	-13.756%	1	189	-88.099%
2024-11-13	23.6500	23.7500	23.4800	23.4800	-21.472%	364	189	-89.736%
2024-10-18	29.4300	29.9000	29.4300	29.9000	-5.109%	4	7	-91.940%
2024-09-20	31.5300	31.5300	31.5100	31.5100	-11.114%	4	7	-92.352%
2024-09-16	36.0400	36.0400	35.4500	35.4500	-15.876%	4	5	-93.202%
2024-09-10	42.1400	42.1400	42.1400	42.1400	+11.481%	1	5	-94.281%
2024-09-05	37.8000	37.8000	37.8000	37.8000	+11.307%	2	4	-93.624%
2024-08-29	33.9600	33.9600	33.9600	33.9600	-5.140%	2	4	-92.903%
2024-08-27	35.8000	35.8000	35.8000	35.8000	-7.134%	2	3	-93.268%
2024-07-26	38.5500	38.5500	38.5500	38.5500	+0.996%	4	3	-93.748%
2024-07-22	38.1700	38.1700	38.1700	38.1700	0.000%	1	1	-93.686%